2018-10-26T09:27:02.874Z|I-OCEAN7-304-1214551|  25.17  13.678  37.864  31.487 1498.6959    79.2    6.75 20:53:04.93M
2018-10-26T09:27:07.934Z|I-OCEAN7-304-1214551|  25.18  13.678  37.829  31.454 1498.6586    79.6    6.79 20:53:10.00M
2018-10-26T09:27:13.002Z|I-OCEAN7-304-1214551|  25.19  13.678  37.828  31.453 1498.6591    79.0    6.74 20:53:15.06M
2018-10-26T09:27:18.055Z|I-OCEAN7-304-1214551|  25.17  13.679  37.828  31.452 1498.6582    78.9    6.73 20:53:20.12M
2018-10-26T09:27:23.115Z|I-OCEAN7-304-1214551|  25.17  13.679  37.826  31.451 1498.6573    77.7    6.63 20:53:25.18M
2018-10-26T09:27:28.175Z|I-OCEAN7-304-1214551|  25.18  13.679  37.857  31.479 1498.6903    77.2    6.58 20:53:30.24M
2018-10-26T09:27:33.235Z|I-OCEAN7-304-1214551|  25.18  13.679  37.877  31.498 1498.7126    77.3    6.59 20:53:35.30M
2018-10-26T09:27:38.295Z|I-OCEAN7-304-1214551|  25.18  13.679  37.877  31.498 1498.7120    76.9    6.56 20:53:40.36M
2018-10-26T09:27:43.356Z|I-OCEAN7-304-1214551|  25.16  13.678  37.904  31.523 1498.7405    77.7    6.62 20:53:45.42M
2018-10-26T09:27:48.411Z|I-OCEAN7-304-1214551|  25.16  13.679  37.913  31.531 1498.7507    77.9    6.64 20:53:50.47M
2018-10-26T09:27:53.471Z|I-OCEAN7-304-1214551|  25.16  13.679  37.915  31.533 1498.7526    77.1    6.57 20:53:55.53M
2018-10-26T09:27:58.531Z|I-OCEAN7-304-1214551|  25.17  13.679  37.914  31.532 1498.7521    76.5    6.52 20:54:00.59M