2018-10-26T09:23:00.274Z|I-OCEAN7-304-1214551|  25.29  13.679  37.850  31.473 1498.6857    78.8    6.72 20:49:02.32M
2018-10-26T09:23:05.334Z|I-OCEAN7-304-1214551|  25.28  13.679  37.971  31.585 1498.8175    78.3    6.67 20:49:07.38M
2018-10-26T09:23:10.394Z|I-OCEAN7-304-1214551|  25.21  13.679  37.920  31.537 1498.7600    78.4    6.68 20:49:12.44M
2018-10-26T09:23:15.455Z|I-OCEAN7-304-1214551|  25.20  13.679  37.893  31.513 1498.7306    78.4    6.68 20:49:17.50M
2018-10-26T09:23:20.510Z|I-OCEAN7-304-1214551|  25.20  13.679  37.885  31.506 1498.7212    78.5    6.70 20:49:22.56M
2018-10-26T09:23:25.570Z|I-OCEAN7-304-1214551|  25.20  13.678  37.989  31.602 1498.8341    79.3    6.75 20:49:27.62M
2018-10-26T09:23:30.635Z|I-OCEAN7-304-1214551|  25.25  13.678  37.997  31.610 1498.8424    78.6    6.70 20:49:32.68M
2018-10-26T09:23:35.690Z|I-OCEAN7-304-1214551|  25.23  13.678  37.983  31.597 1498.8269    78.7    6.71 20:49:37.74M
2018-10-26T09:23:40.750Z|I-OCEAN7-304-1214551|  25.23  13.678  37.943  31.559 1498.7830    78.5    6.69 20:49:42.79M
2018-10-26T09:23:45.811Z|I-OCEAN7-304-1214551|  25.23  13.678  37.919  31.538 1498.7573    77.8    6.64 20:49:47.85M
2018-10-26T09:23:50.871Z|I-OCEAN7-304-1214551|  25.20  13.678  37.869  31.492 1498.7019    79.1    6.74 20:49:52.91M
2018-10-26T09:23:55.926Z|I-OCEAN7-304-1214551|  25.20  13.678  37.819  31.445 1498.6467    78.7    6.71 20:49:57.97M