2018-10-26T09:14:04.471Z|I-OCEAN7-304-1214551|  25.38  13.681  37.845  31.466 1498.6857    77.1    6.58 20:40:06.49M
2018-10-26T09:14:09.527Z|I-OCEAN7-304-1214551|  25.40  13.681  37.820  31.444 1498.6588    77.3    6.59 20:40:11.56M
2018-10-26T09:14:14.587Z|I-OCEAN7-304-1214551|  25.40  13.681  37.820  31.443 1498.6580    77.3    6.59 20:40:16.61M
2018-10-26T09:14:19.647Z|I-OCEAN7-304-1214551|  25.41  13.680  37.809  31.434 1498.6464    77.8    6.64 20:40:21.67M
2018-10-26T09:14:24.707Z|I-OCEAN7-304-1214551|  25.41  13.680  37.765  31.393 1498.5977    77.9    6.65 20:40:26.73M
2018-10-26T09:14:29.768Z|I-OCEAN7-304-1214551|  25.38  13.680  37.721  31.353 1498.5492    79.0    6.74 20:40:31.79M
2018-10-26T09:14:34.828Z|I-OCEAN7-304-1214551|  25.39  13.680  37.729  31.360 1498.5577    78.5    6.70 20:40:36.85M
2018-10-26T09:14:39.883Z|I-OCEAN7-304-1214551|  25.39  13.680  37.747  31.377 1498.5764    78.2    6.67 20:40:41.90M
2018-10-26T09:14:44.948Z|I-OCEAN7-304-1214551|  25.39  13.680  37.748  31.377 1498.5779    77.7    6.63 20:40:46.96M
2018-10-26T09:14:50.008Z|I-OCEAN7-304-1214551|  25.39  13.680  37.720  31.351 1498.5477    77.4    6.61 20:40:52.04M
2018-10-26T09:14:55.069Z|I-OCEAN7-304-1214551|  25.36  13.680  37.729  31.360 1498.5587    76.6    6.54 20:40:57.10M