2018-10-26T09:03:03.990Z|I-OCEAN7-304-1214551|  25.57  13.681  37.859  31.479 1498.7050    78.1    6.66 20:29:06.00M
2018-10-26T09:03:09.051Z|I-OCEAN7-304-1214551|  25.59  13.681  37.868  31.487 1498.7148    78.0    6.65 20:29:11.06M
2018-10-26T09:03:14.111Z|I-OCEAN7-304-1214551|  25.58  13.681  37.883  31.501 1498.7318    78.8    6.72 20:29:16.12M
2018-10-26T09:03:19.171Z|I-OCEAN7-304-1214551|  25.59  13.681  37.885  31.503 1498.7330    78.7    6.71 20:29:21.17M
2018-10-26T09:03:24.227Z|I-OCEAN7-304-1214551|  25.59  13.681  37.901  31.518 1498.7504    79.2    6.75 20:29:26.23M
2018-10-26T09:03:29.287Z|I-OCEAN7-304-1214551|  25.58  13.681  37.902  31.519 1498.7521    78.6    6.70 20:29:31.29M
2018-10-26T09:03:34.352Z|I-OCEAN7-304-1214551|  25.56  13.681  37.904  31.521 1498.7538    79.1    6.75 20:29:36.35M
2018-10-26T09:03:39.412Z|I-OCEAN7-304-1214551|  25.58  13.681  37.906  31.523 1498.7572    78.5    6.69 20:29:41.41M
2018-10-26T09:03:44.468Z|I-OCEAN7-304-1214551|  25.56  13.681  37.893  31.511 1498.7419    78.0    6.65 20:29:46.47M
2018-10-26T09:03:49.528Z|I-OCEAN7-304-1214551|  25.54  13.681  37.883  31.502 1498.7305    77.7    6.62 20:29:51.53M
2018-10-26T09:03:54.588Z|I-OCEAN7-304-1214551|  25.54  13.681  37.867  31.487 1498.7124    78.4    6.68 20:29:56.59M
2018-10-26T09:03:59.648Z|I-OCEAN7-304-1214551|  25.54  13.681  37.953  31.566 1498.8055    78.9    6.73 20:30:01.65M