2018-10-26T08:46:04.530Z|I-OCEAN7-304-1214551|  25.83  13.687  37.692  31.320 1498.5402    79.2    6.76 20:12:06.49M
2018-10-26T08:46:09.586Z|I-OCEAN7-304-1214551|  25.80  13.687  37.719  31.344 1498.5699    77.8    6.64 20:12:11.56M
2018-10-26T08:46:14.386Z|I-OCEAN7-304-1214551|  25.83  13.687  37.729  31.354 1498.5823    77.8    6.63 20:12:16.61M
2018-10-26T08:46:19.446Z|I-OCEAN7-304-1214551|  25.84  13.687  37.797  31.416 1498.6554    77.8    6.64 20:12:21.42M
2018-10-26T08:46:24.507Z|I-OCEAN7-304-1214551|  25.84  13.687  37.991  31.596 1498.8671    78.5    6.69 20:12:26.48M
2018-10-26T08:46:29.567Z|I-OCEAN7-304-1214551|  25.82  13.687  38.017  31.621 1498.8948    78.6    6.70 20:12:31.53M
2018-10-26T08:46:34.626Z|I-OCEAN7-304-1214551|  25.83  13.687  37.968  31.575 1498.8406    78.3    6.67 20:12:36.59M
2018-10-26T08:46:39.687Z|I-OCEAN7-304-1214551|  25.88  13.687  37.884  31.497 1498.7500    77.6    6.61 20:12:41.65M
2018-10-26T08:46:44.746Z|I-OCEAN7-304-1214551|  25.88  13.687  38.074  31.673 1498.9572    77.7    6.62 20:12:46.71M
2018-10-26T08:46:49.803Z|I-OCEAN7-304-1214551|  25.84  13.687  38.075  31.673 1498.9579    76.9    6.55 20:12:51.77M
2018-10-26T08:46:54.867Z|I-OCEAN7-304-1214551|  25.84  13.688  37.985  31.590 1498.8612    77.1    6.57 20:12:56.83M
2018-10-26T08:46:59.923Z|I-OCEAN7-304-1214551|  25.84  13.688  38.037  31.638 1498.9180    77.0    6.56 20:13:01.89M