2018-10-26T08:35:02.484Z|I-OCEAN7-304-1214551|  26.03  13.701  37.950  31.547 1498.8571    76.0    6.48 20:01:04.43M
2018-10-26T08:35:07.539Z|I-OCEAN7-304-1214551|  26.00  13.700  37.950  31.547 1498.8556    76.9    6.55 20:01:09.49M
2018-10-26T08:35:12.599Z|I-OCEAN7-304-1214551|  26.07  13.700  37.950  31.547 1498.8560    77.5    6.60 20:01:14.55M
2018-10-26T08:35:17.659Z|I-OCEAN7-304-1214551|  26.06  13.700  37.923  31.522 1498.8260    77.9    6.64 20:01:19.61M
2018-10-26T08:35:22.720Z|I-OCEAN7-304-1214551|  26.05  13.700  37.923  31.523 1498.8257    77.8    6.63 20:01:24.67M
2018-10-26T08:35:27.780Z|I-OCEAN7-304-1214551|  26.05  13.700  37.934  31.533 1498.8376    77.6    6.61 20:01:29.73M
2018-10-26T08:35:32.840Z|I-OCEAN7-304-1214551|  26.05  13.700  37.938  31.537 1498.8419    76.7    6.53 20:01:34.78M
2018-10-26T08:35:37.901Z|I-OCEAN7-304-1214551|  25.99  13.700  37.908  31.508 1498.8080    75.9    6.47 20:01:39.84M
2018-10-26T08:35:42.961Z|I-OCEAN7-304-1214551|  25.98  13.700  37.907  31.508 1498.8069    76.3    6.51 20:01:44.90M
2018-10-26T08:35:48.021Z|I-OCEAN7-304-1214551|  26.01  13.699  37.908  31.509 1498.8075    76.8    6.54 20:01:49.96M
2018-10-26T08:35:53.076Z|I-OCEAN7-304-1214551|  26.05  13.699  37.899  31.501 1498.7985    76.5    6.52 20:01:55.04M
2018-10-26T08:35:58.137Z|I-OCEAN7-304-1214551|  26.05  13.699  37.847  31.453 1498.7408    76.4    6.51 20:02:00.10M