2018-10-26T08:26:02.133Z|I-OCEAN7-304-1214551|  26.19  13.707  37.851  31.450 1498.7666    79.8    6.80 19:52:04.07M
2018-10-26T08:26:07.193Z|I-OCEAN7-304-1214551|  26.18  13.707  37.851  31.450 1498.7664    80.7    6.88 19:52:09.13M
2018-10-26T08:26:12.248Z|I-OCEAN7-304-1214551|  26.18  13.707  37.814  31.417 1498.7260    80.5    6.87 19:52:14.19M
2018-10-26T08:26:17.309Z|I-OCEAN7-304-1214551|  26.18  13.707  37.716  31.325 1498.6184    80.2    6.85 19:52:19.25M
2018-10-26T08:26:22.369Z|I-OCEAN7-304-1214551|  26.18  13.703  37.715  31.328 1498.6097    79.1    6.75 19:52:24.31M
2018-10-26T08:26:27.429Z|I-OCEAN7-304-1214551|  26.20  13.703  37.655  31.272 1498.5433    78.7    6.72 19:52:29.37M
2018-10-26T08:26:32.490Z|I-OCEAN7-304-1214551|  26.20  13.703  37.599  31.220 1498.4821    78.5    6.70 19:52:34.43M
2018-10-26T08:26:37.550Z|I-OCEAN7-304-1214551|  26.21  13.702  37.667  31.284 1498.5555    77.5    6.62 19:52:39.48M
2018-10-26T08:26:42.610Z|I-OCEAN7-304-1214551|  26.21  13.702  37.677  31.293 1498.5674    77.3    6.60 19:52:44.54M
2018-10-26T08:26:47.670Z|I-OCEAN7-304-1214551|  26.15  13.702  37.794  31.401 1498.6925    77.5    6.61 19:52:49.60M
2018-10-26T08:26:52.731Z|I-OCEAN7-304-1214551|  26.18  13.702  37.856  31.459 1498.7606    78.0    6.65 19:52:54.66M
2018-10-26T08:26:57.786Z|I-OCEAN7-304-1214551|  26.18  13.702  37.921  31.519 1498.8309    78.4    6.68 19:52:59.72M