2018-10-26T08:24:01.476Z|I-OCEAN7-304-1214551|  26.27  13.709  37.865  31.462 1498.7875    78.2    6.66 19:50:03.41M
2018-10-26T08:24:06.536Z|I-OCEAN7-304-1214551|  26.22  13.709  37.858  31.455 1498.7781    78.4    6.68 19:50:08.47M
2018-10-26T08:24:11.591Z|I-OCEAN7-304-1214551|  26.26  13.709  37.857  31.454 1498.7778    78.3    6.68 19:50:13.53M
2018-10-26T08:24:16.397Z|I-OCEAN7-304-1214551|  26.26  13.708  37.864  31.461 1498.7841    77.7    6.62 19:50:18.58M
2018-10-26T08:24:21.457Z|I-OCEAN7-304-1214551|  26.26  13.708  37.865  31.462 1498.7843    77.7    6.63 19:50:23.39M
2018-10-26T08:24:26.517Z|I-OCEAN7-304-1214551|  26.22  13.707  37.835  31.435 1498.7506    77.6    6.61 19:50:28.45M
2018-10-26T08:24:31.578Z|I-OCEAN7-304-1214551|  26.20  13.707  37.835  31.435 1498.7487    77.3    6.59 19:50:33.51M
2018-10-26T08:24:36.633Z|I-OCEAN7-304-1214551|  26.24  13.707  37.823  31.425 1498.7367    77.2    6.58 19:50:38.57M
2018-10-26T08:24:41.693Z|I-OCEAN7-304-1214551|  26.22  13.707  37.821  31.423 1498.7338    78.1    6.66 19:50:43.62M
2018-10-26T08:24:46.753Z|I-OCEAN7-304-1214551|  26.22  13.707  37.819  31.421 1498.7318    77.3    6.59 19:50:48.68M
2018-10-26T08:24:51.814Z|I-OCEAN7-304-1214551|  26.22  13.707  37.817  31.419 1498.7301    77.0    6.57 19:50:53.74M
2018-10-26T08:24:56.874Z|I-OCEAN7-304-1214551|  26.23  13.707  37.815  31.417 1498.7280    78.0    6.65 19:50:58.80M