2018-10-26T08:22:00.304Z|I-OCEAN7-304-1214551|  26.24  13.710  37.778  31.380 1498.6946    76.6    6.53 19:48:02.24M
2018-10-26T08:22:05.363Z|I-OCEAN7-304-1214551|  26.27  13.710  37.776  31.379 1498.6935    76.4    6.51 19:48:07.29M
2018-10-26T08:22:10.424Z|I-OCEAN7-304-1214551|  26.27  13.710  37.775  31.378 1498.6921    76.9    6.55 19:48:12.35M
2018-10-26T08:22:15.485Z|I-OCEAN7-304-1214551|  26.27  13.710  37.804  31.405 1498.7231    77.0    6.56 19:48:17.41M
2018-10-26T08:22:20.545Z|I-OCEAN7-304-1214551|  26.33  13.710  37.827  31.426 1498.7485    76.8    6.55 19:48:22.47M
2018-10-26T08:22:25.605Z|I-OCEAN7-304-1214551|  26.25  13.709  37.827  31.426 1498.7469    78.2    6.67 19:48:27.53M
2018-10-26T08:22:30.662Z|I-OCEAN7-304-1214551|  26.28  13.709  37.822  31.422 1498.7416    78.6    6.70 19:48:32.59M
2018-10-26T08:22:35.725Z|I-OCEAN7-304-1214551|  26.27  13.709  37.783  31.386 1498.6982    78.8    6.72 19:48:37.65M
2018-10-26T08:22:40.781Z|I-OCEAN7-304-1214551|  26.31  13.709  37.731  31.338 1498.6421    78.7    6.71 19:48:42.71M
2018-10-26T08:22:45.844Z|I-OCEAN7-304-1214551|  26.26  13.708  37.753  31.358 1498.6638    78.2    6.67 19:48:47.77M
2018-10-26T08:22:50.897Z|I-OCEAN7-304-1214551|  26.26  13.708  37.780  31.384 1498.6930    77.8    6.63 19:48:52.82M
2018-10-26T08:22:55.966Z|I-OCEAN7-304-1214551|  26.26  13.708  37.780  31.384 1498.6927    77.3    6.59 19:48:57.88M