2018-10-26T08:13:04.759Z|I-OCEAN7-304-1214551|  26.45  13.718  38.519  32.059 1499.5234    77.6    6.59 19:39:06.66M
2018-10-26T08:13:09.815Z|I-OCEAN7-304-1214551|  26.39  13.718  38.763  32.285 1499.7894    78.7    6.68 19:39:11.72M
2018-10-26T08:13:14.876Z|I-OCEAN7-304-1214551|  26.45  13.718  38.939  32.449 1499.9823    79.5    6.73 19:39:16.78M
2018-10-26T08:13:19.931Z|I-OCEAN7-304-1214551|  26.45  13.718  39.010  32.515 1500.0602    79.5    6.73 19:39:21.84M
2018-10-26T08:13:24.996Z|I-OCEAN7-304-1214551|  26.45  13.718  39.052  32.554 1500.1051    77.3    6.54 19:39:26.90M
2018-10-26T08:13:30.051Z|I-OCEAN7-304-1214551|  26.40  13.718  39.086  32.585 1500.1401    76.3    6.46 19:39:31.96M
2018-10-26T08:13:34.851Z|I-OCEAN7-304-1214551|  26.40  13.717  38.881  32.395 1499.9158    76.2    6.46 19:39:37.04M
2018-10-26T08:13:39.916Z|I-OCEAN7-304-1214551|  26.38  13.718  38.523  32.064 1499.5261    76.2    6.47 19:39:41.82M
2018-10-26T08:13:44.972Z|I-OCEAN7-304-1214551|  26.41  13.718  38.297  31.854 1499.2805    76.7    6.52 19:39:46.88M
2018-10-26T08:13:50.027Z|I-OCEAN7-304-1214551|  26.44  13.718  38.165  31.732 1499.1375    77.6    6.60 19:39:51.94M
2018-10-26T08:13:55.087Z|I-OCEAN7-304-1214551|  26.44  13.718  38.068  31.642 1499.0317    77.4    6.59 19:39:57.01M