2018-10-26T08:00:02.070Z|I-OCEAN7-304-1214551|  26.62  13.733  37.967  31.535 1498.9603    79.6    6.78 19:26:03.93M
2018-10-26T08:00:07.125Z|I-OCEAN7-304-1214551|  26.60  13.733  37.964  31.533 1498.9580    79.1    6.74 19:26:09.01M
2018-10-26T08:00:12.185Z|I-OCEAN7-304-1214551|  26.62  13.734  37.951  31.521 1498.9438    78.6    6.69 19:26:14.07M
2018-10-26T08:00:17.250Z|I-OCEAN7-304-1214551|  26.62  13.733  37.950  31.520 1498.9429    78.2    6.66 19:26:19.13M
2018-10-26T08:00:22.306Z|I-OCEAN7-304-1214551|  26.61  13.733  37.921  31.493 1498.9102    78.2    6.66 19:26:24.19M
2018-10-26T08:00:27.366Z|I-OCEAN7-304-1214551|  26.70  13.733  37.943  31.513 1498.9357    78.2    6.66 19:26:29.25M
2018-10-26T08:00:32.426Z|I-OCEAN7-304-1214551|  26.64  13.733  37.922  31.494 1498.9124    78.7    6.70 19:26:34.31M
2018-10-26T08:00:37.486Z|I-OCEAN7-304-1214551|  26.67  13.733  37.894  31.468 1498.8828    77.9    6.64 19:26:39.37M
2018-10-26T08:00:42.546Z|I-OCEAN7-304-1214551|  26.61  13.733  37.884  31.459 1498.8704    79.0    6.73 19:26:44.43M
2018-10-26T08:00:47.601Z|I-OCEAN7-304-1214551|  26.61  13.733  37.912  31.485 1498.9012    78.6    6.69 19:26:49.48M
2018-10-26T08:00:52.667Z|I-OCEAN7-304-1214551|  26.61  13.733  37.873  31.449 1498.8591    78.4    6.68 19:26:54.54M
2018-10-26T08:00:57.727Z|I-OCEAN7-304-1214551|  26.62  13.733  37.852  31.429 1498.8364    78.4    6.68 19:26:59.60M