2018-10-26T07:58:00.895Z|I-OCEAN7-304-1214551|  26.66  13.735  37.974  31.541 1498.9736    77.3    6.58 19:24:02.76M
2018-10-26T07:58:05.960Z|I-OCEAN7-304-1214551|  26.66  13.735  37.973  31.539 1498.9712    77.7    6.62 19:24:07.82M
2018-10-26T07:58:11.010Z|I-OCEAN7-304-1214551|  26.65  13.735  37.971  31.539 1498.9696    77.7    6.61 19:24:12.88M
2018-10-26T07:58:16.079Z|I-OCEAN7-304-1214551|  26.65  13.735  37.971  31.538 1498.9686    77.1    6.57 19:24:17.93M
2018-10-26T07:58:21.136Z|I-OCEAN7-304-1214551|  26.68  13.734  37.970  31.538 1498.9678    76.6    6.52 19:24:23.02M
2018-10-26T07:58:26.199Z|I-OCEAN7-304-1214551|  26.65  13.734  38.184  31.736 1499.1978    76.8    6.53 19:24:28.08M
2018-10-26T07:58:31.256Z|I-OCEAN7-304-1214551|  26.66  13.734  38.107  31.664 1499.1135    76.4    6.50 19:24:33.13M
2018-10-26T07:58:36.311Z|I-OCEAN7-304-1214551|  26.66  13.734  38.078  31.638 1499.0834    77.1    6.56 19:24:38.19M
2018-10-26T07:58:41.112Z|I-OCEAN7-304-1214551|  26.63  13.734  38.079  31.639 1499.0831    77.4    6.58 19:24:43.25M
2018-10-26T07:58:46.172Z|I-OCEAN7-304-1214551|  26.66  13.734  38.060  31.622 1499.0641    76.5    6.51 19:24:48.05M
2018-10-26T07:58:51.232Z|I-OCEAN7-304-1214551|  26.66  13.734  38.061  31.622 1499.0654    78.2    6.65 19:24:53.11M
2018-10-26T07:58:56.292Z|I-OCEAN7-304-1214551|  26.66  13.734  38.061  31.622 1499.0653    78.5    6.68 19:24:58.17M