2018-10-26T07:36:03.708Z|I-OCEAN7-304-1214551|  27.00  13.743  37.593  31.183 1498.5845    77.5    6.61 19:02:05.52M
2018-10-26T07:36:08.768Z|I-OCEAN7-304-1214551|  27.05  13.743  37.504  31.100 1498.4880    77.3    6.60 19:02:10.58M
2018-10-26T07:36:13.824Z|I-OCEAN7-304-1214551|  27.04  13.743  37.422  31.024 1498.3989    78.5    6.70 19:02:15.64M
2018-10-26T07:36:18.889Z|I-OCEAN7-304-1214551|  27.04  13.743  37.547  31.140 1498.5349    77.7    6.63 19:02:20.69M
2018-10-26T07:36:23.949Z|I-OCEAN7-304-1214551|  27.02  13.743  37.607  31.195 1498.6006    77.6    6.62 19:02:25.75M
2018-10-26T07:36:29.004Z|I-OCEAN7-304-1214551|  27.04  13.744  38.083  31.634 1499.1168    77.1    6.56 19:02:30.81M
2018-10-26T07:36:34.064Z|I-OCEAN7-304-1214551|  27.04  13.743  38.515  32.035 1499.5873    77.9    6.61 19:02:35.87M
2018-10-26T07:36:39.125Z|I-OCEAN7-304-1214551|  27.02  13.743  38.444  31.969 1499.5084    77.2    6.56 19:02:40.93M
2018-10-26T07:36:44.185Z|I-OCEAN7-304-1214551|  27.02  13.743  38.371  31.901 1499.4280    76.6    6.51 19:02:46.01M
2018-10-26T07:36:49.245Z|I-OCEAN7-304-1214551|  27.06  13.742  38.326  31.860 1499.3788    76.9    6.53 19:02:51.07M
2018-10-26T07:36:54.305Z|I-OCEAN7-304-1214551|  27.04  13.742  38.237  31.777 1499.2813    76.8    6.53 19:02:56.12M
2018-10-26T07:36:59.362Z|I-OCEAN7-304-1214551|  27.04  13.742  38.237  31.778 1499.2811    76.9    6.53 19:03:01.18M