2018-10-26T07:28:03.559Z|I-OCEAN7-304-1214551|  27.17  13.744  37.376  30.981 1498.3538    77.2    6.59 18:54:05.35M
2018-10-26T07:28:08.617Z|I-OCEAN7-304-1214551|  27.17  13.744  37.376  30.981 1498.3545    77.2    6.59 18:54:10.41M
2018-10-26T07:28:13.682Z|I-OCEAN7-304-1214551|  27.17  13.744  37.368  30.974 1498.3455    77.7    6.64 18:54:15.47M
2018-10-26T07:28:18.737Z|I-OCEAN7-304-1214551|  27.12  13.744  37.326  30.935 1498.2988    78.7    6.72 18:54:20.53M
2018-10-26T07:28:23.793Z|I-OCEAN7-304-1214551|  27.16  13.744  37.326  30.935 1498.2996    78.3    6.69 18:54:25.59M
2018-10-26T07:28:28.858Z|I-OCEAN7-304-1214551|  27.16  13.744  37.325  30.934 1498.2980    78.4    6.70 18:54:30.65M
2018-10-26T07:28:33.919Z|I-OCEAN7-304-1214551|  27.12  13.744  37.362  30.968 1498.3364    78.2    6.68 18:54:35.71M
2018-10-26T07:28:38.978Z|I-OCEAN7-304-1214551|  27.18  13.743  37.361  30.968 1498.3365    77.9    6.66 18:54:40.76M
2018-10-26T07:28:44.039Z|I-OCEAN7-304-1214551|  27.18  13.743  37.351  30.958 1498.3248    78.2    6.68 18:54:45.82M
2018-10-26T07:28:49.094Z|I-OCEAN7-304-1214551|  27.14  13.743  37.350  30.958 1498.3229    77.9    6.66 18:54:50.88M
2018-10-26T07:28:54.159Z|I-OCEAN7-304-1214551|  27.14  13.743  37.350  30.958 1498.3221    77.5    6.62 18:54:55.94M
2018-10-26T07:28:59.214Z|I-OCEAN7-304-1214551|  27.15  13.743  37.350  30.958 1498.3217    76.6    6.55 18:55:01.02M