2018-10-26T07:23:00.503Z|I-OCEAN7-304-1214551|  27.23  13.745  37.567  31.156 1498.5624    76.0    6.49 18:49:02.28M
2018-10-26T07:23:05.559Z|I-OCEAN7-304-1214551|  27.24  13.745  37.593  31.180 1498.5907    75.8    6.47 18:49:07.34M
2018-10-26T07:23:10.619Z|I-OCEAN7-304-1214551|  27.25  13.745  37.535  31.127 1498.5284    75.2    6.42 18:49:12.40M
2018-10-26T07:23:15.679Z|I-OCEAN7-304-1214551|  27.26  13.745  37.410  31.012 1498.3949    75.2    6.43 18:49:17.46M
2018-10-26T07:23:20.739Z|I-OCEAN7-304-1214551|  27.26  13.745  37.330  30.937 1498.3079    75.0    6.41 18:49:22.52M
2018-10-26T07:23:25.540Z|I-OCEAN7-304-1214551|  27.27  13.745  37.292  30.903 1498.2670    76.0    6.49 18:49:27.58M
2018-10-26T07:23:30.600Z|I-OCEAN7-304-1214551|  27.25  13.745  37.228  30.844 1498.1975    76.5    6.54 18:49:32.38M
2018-10-26T07:23:35.660Z|I-OCEAN7-304-1214551|  27.26  13.745  37.360  30.966 1498.3396    76.8    6.56 18:49:37.44M
2018-10-26T07:23:40.718Z|I-OCEAN7-304-1214551|  27.26  13.745  37.351  30.958 1498.3296    75.9    6.48 18:49:42.50M
2018-10-26T07:23:45.775Z|I-OCEAN7-304-1214551|  27.26  13.744  37.311  30.921 1498.2855    75.0    6.41 18:49:47.56M
2018-10-26T07:23:50.838Z|I-OCEAN7-304-1214551|  27.24  13.744  37.198  30.816 1498.1625    75.2    6.43 18:49:52.62M
2018-10-26T07:23:55.896Z|I-OCEAN7-304-1214551|  27.27  13.745  37.191  30.810 1498.1555    75.2    6.43 18:49:57.68M