2018-10-26T07:12:04.559Z|I-OCEAN7-304-1214551|  27.48  13.748  37.589  31.174 1498.5981    76.5    6.52 18:38:06.32M
2018-10-26T07:12:09.619Z|I-OCEAN7-304-1214551|  27.48  13.748  37.611  31.195 1498.6227    77.1    6.58 18:38:11.38M
2018-10-26T07:12:14.680Z|I-OCEAN7-304-1214551|  27.48  13.748  37.540  31.129 1498.5447    77.1    6.58 18:38:16.44M
2018-10-26T07:12:19.740Z|I-OCEAN7-304-1214551|  27.48  13.747  37.517  31.108 1498.5192    77.2    6.59 18:38:21.50M
2018-10-26T07:12:24.800Z|I-OCEAN7-304-1214551|  27.45  13.747  37.612  31.196 1498.6213    77.4    6.61 18:38:26.56M
2018-10-26T07:12:29.860Z|I-OCEAN7-304-1214551|  27.48  13.747  37.612  31.196 1498.6210    76.6    6.54 18:38:31.61M
2018-10-26T07:12:34.916Z|I-OCEAN7-304-1214551|  27.47  13.747  37.781  31.352 1498.8044    77.0    6.56 18:38:36.67M
2018-10-26T07:12:39.981Z|I-OCEAN7-304-1214551|  27.47  13.747  37.661  31.241 1498.6737    76.6    6.54 18:38:41.73M
2018-10-26T07:12:45.036Z|I-OCEAN7-304-1214551|  27.46  13.747  37.526  31.117 1498.5270    76.5    6.53 18:38:46.79M
2018-10-26T07:12:50.101Z|I-OCEAN7-304-1214551|  27.46  13.746  37.400  31.001 1498.3900    76.5    6.53 18:38:51.85M
2018-10-26T07:12:55.156Z|I-OCEAN7-304-1214551|  27.44  13.746  37.297  30.906 1498.2777    76.7    6.56 18:38:56.91M