2018-10-26T07:06:00.523Z|I-OCEAN7-304-1214551|  27.50  13.752  38.208  31.743 1499.2799    73.6    6.25 18:32:02.27M
2018-10-26T07:06:05.583Z|I-OCEAN7-304-1214551|  27.46  13.752  38.180  31.717 1499.2504    73.8    6.27 18:32:07.33M
2018-10-26T07:06:10.643Z|I-OCEAN7-304-1214551|  27.49  13.753  38.148  31.687 1499.2159    73.7    6.27 18:32:12.39M
2018-10-26T07:06:15.703Z|I-OCEAN7-304-1214551|  27.52  13.753  38.344  31.868 1499.4301    73.9    6.28 18:32:17.45M
2018-10-26T07:06:20.763Z|I-OCEAN7-304-1214551|  27.52  13.752  38.305  31.832 1499.3866    73.8    6.27 18:32:22.50M
2018-10-26T07:06:25.819Z|I-OCEAN7-304-1214551|  27.54  13.752  38.248  31.779 1499.3257    73.2    6.22 18:32:27.56M
2018-10-26T07:06:30.884Z|I-OCEAN7-304-1214551|  27.54  13.752  38.211  31.746 1499.2852    72.9    6.20 18:32:32.62M
2018-10-26T07:06:35.944Z|I-OCEAN7-304-1214551|  27.51  13.752  38.186  31.722 1499.2561    72.8    6.19 18:32:37.68M
2018-10-26T07:06:41.004Z|I-OCEAN7-304-1214551|  27.53  13.752  38.176  31.713 1499.2444    72.7    6.18 18:32:42.74M
2018-10-26T07:06:46.060Z|I-OCEAN7-304-1214551|  27.50  13.751  38.161  31.700 1499.2266    72.9    6.20 18:32:47.80M
2018-10-26T07:06:51.120Z|I-OCEAN7-304-1214551|  27.52  13.751  38.148  31.689 1499.2122    73.2    6.22 18:32:52.86M
2018-10-26T07:06:56.180Z|I-OCEAN7-304-1214551|  27.52  13.750  38.147  31.688 1499.2096    73.3    6.24 18:32:57.91M