2018-10-26T07:04:04.153Z|I-OCEAN7-304-1214551|  27.55  13.752  38.427  31.946 1499.5189    74.2    6.30 18:30:05.88M
2018-10-26T07:04:09.208Z|I-OCEAN7-304-1214551|  27.53  13.752  38.470  31.985 1499.5649    74.0    6.28 18:30:10.94M
2018-10-26T07:04:14.273Z|I-OCEAN7-304-1214551|  27.53  13.752  38.470  31.985 1499.5651    73.6    6.24 18:30:16.01M
2018-10-26T07:04:19.328Z|I-OCEAN7-304-1214551|  27.53  13.752  38.462  31.978 1499.5557    73.5    6.24 18:30:21.08M
2018-10-26T07:04:24.393Z|I-OCEAN7-304-1214551|  27.53  13.751  38.490  32.004 1499.5852    73.3    6.22 18:30:26.13M
2018-10-26T07:04:29.454Z|I-OCEAN7-304-1214551|  27.49  13.751  38.454  31.971 1499.5450    73.2    6.21 18:30:31.19M
2018-10-26T07:04:34.513Z|I-OCEAN7-304-1214551|  27.54  13.751  38.422  31.942 1499.5104    73.5    6.24 18:30:36.25M
2018-10-26T07:04:39.569Z|I-OCEAN7-304-1214551|  27.53  13.750  38.423  31.943 1499.5105    73.8    6.26 18:30:41.31M
2018-10-26T07:04:44.633Z|I-OCEAN7-304-1214551|  27.56  13.750  38.321  31.848 1499.3995    74.2    6.30 18:30:46.37M
2018-10-26T07:04:49.689Z|I-OCEAN7-304-1214551|  27.60  13.750  38.248  31.782 1499.3215    74.3    6.31 18:30:51.43M
2018-10-26T07:04:54.753Z|I-OCEAN7-304-1214551|  27.53  13.750  38.206  31.743 1499.2733    74.4    6.33 18:30:56.49M
2018-10-26T07:04:59.810Z|I-OCEAN7-304-1214551|  27.56  13.750  38.152  31.693 1499.2150    74.4    6.33 18:31:01.55M