2018-10-26T06:51:00.937Z|I-OCEAN7-304-1214551|  27.74  13.755  38.213  31.745 1499.2958    71.8    6.10 18:17:02.64M
2018-10-26T06:51:06.002Z|I-OCEAN7-304-1214551|  27.73  13.755  38.207  31.739 1499.2897    72.7    6.18 18:17:07.70M
2018-10-26T06:51:11.057Z|I-OCEAN7-304-1214551|  27.72  13.755  38.206  31.738 1499.2896    73.3    6.23 18:17:12.76M
2018-10-26T06:51:16.117Z|I-OCEAN7-304-1214551|  27.75  13.755  38.206  31.738 1499.2898    73.2    6.22 18:17:17.82M
2018-10-26T06:51:21.177Z|I-OCEAN7-304-1214551|  27.75  13.755  38.205  31.737 1499.2892    72.7    6.18 18:17:22.88M
2018-10-26T06:51:25.978Z|I-OCEAN7-304-1214551|  27.70  13.756  38.174  31.708 1499.2542    72.2    6.14 18:17:27.94M
2018-10-26T06:51:31.038Z|I-OCEAN7-304-1214551|  27.75  13.755  38.173  31.708 1499.2538    73.2    6.22 18:17:32.74M
2018-10-26T06:51:36.098Z|I-OCEAN7-304-1214551|  27.68  13.755  38.173  31.707 1499.2520    73.5    6.25 18:17:37.80M
2018-10-26T06:51:41.158Z|I-OCEAN7-304-1214551|  27.70  13.755  38.161  31.697 1499.2391    73.3    6.23 18:17:42.86M
2018-10-26T06:51:46.219Z|I-OCEAN7-304-1214551|  27.67  13.755  38.159  31.695 1499.2365    73.0    6.21 18:17:47.92M
2018-10-26T06:51:51.279Z|I-OCEAN7-304-1214551|  27.67  13.755  38.179  31.714 1499.2584    72.6    6.17 18:17:53.98M
2018-10-26T06:51:56.334Z|I-OCEAN7-304-1214551|  27.66  13.755  38.189  31.723 1499.2689    72.5    6.16 18:17:58.05M