2018-10-26T06:40:03.961Z|I-OCEAN7-304-1214551|  27.81  13.757  38.047  31.590 1499.1210    72.3    6.15 18:06:05.64M
2018-10-26T06:40:09.026Z|I-OCEAN7-304-1214551|  27.80  13.757  38.088  31.628 1499.1659    72.9    6.20 18:06:10.70M
2018-10-26T06:40:14.082Z|I-OCEAN7-304-1214551|  27.80  13.757  38.142  31.678 1499.2250    73.6    6.26 18:06:15.76M
2018-10-26T06:40:19.137Z|I-OCEAN7-304-1214551|  27.80  13.757  38.143  31.678 1499.2252    73.5    6.25 18:06:20.82M
2018-10-26T06:40:24.202Z|I-OCEAN7-304-1214551|  27.81  13.756  38.154  31.689 1499.2365    73.2    6.23 18:06:25.87M
2018-10-26T06:40:29.266Z|I-OCEAN7-304-1214551|  27.78  13.756  38.172  31.706 1499.2560    73.2    6.23 18:06:30.94M
2018-10-26T06:40:34.317Z|I-OCEAN7-304-1214551|  27.75  13.756  38.173  31.707 1499.2557    72.9    6.20 18:06:36.01M
2018-10-26T06:40:39.378Z|I-OCEAN7-304-1214551|  27.80  13.756  38.171  31.705 1499.2550    72.8    6.19 18:06:41.07M
2018-10-26T06:40:44.438Z|I-OCEAN7-304-1214551|  27.80  13.756  38.154  31.689 1499.2361    73.3    6.23 18:06:46.13M
2018-10-26T06:40:49.498Z|I-OCEAN7-304-1214551|  27.84  13.756  38.152  31.687 1499.2347    74.0    6.29 18:06:51.19M
2018-10-26T06:40:54.558Z|I-OCEAN7-304-1214551|  27.80  13.756  38.149  31.685 1499.2314    74.2    6.31 18:06:56.25M
2018-10-26T06:40:59.614Z|I-OCEAN7-304-1214551|  27.83  13.757  38.147  31.683 1499.2303    73.9    6.29 18:07:01.30M