2018-10-26T06:31:03.351Z|I-OCEAN7-304-1214551|  27.93  13.756  38.145  31.681 1499.2278    72.9    6.20 17:57:05.02M
2018-10-26T06:31:08.416Z|I-OCEAN7-304-1214551|  27.92  13.756  38.142  31.678 1499.2241    72.4    6.15 17:57:10.08M
2018-10-26T06:31:13.476Z|I-OCEAN7-304-1214551|  27.93  13.756  38.143  31.679 1499.2255    71.9    6.12 17:57:15.14M
2018-10-26T06:31:18.536Z|I-OCEAN7-304-1214551|  27.89  13.756  38.176  31.710 1499.2618    71.9    6.12 17:57:20.20M
2018-10-26T06:31:23.591Z|I-OCEAN7-304-1214551|  27.94  13.756  38.204  31.735 1499.2931    72.0    6.12 17:57:25.26M
2018-10-26T06:31:28.652Z|I-OCEAN7-304-1214551|  27.95  13.757  38.214  31.744 1499.3047    72.4    6.16 17:57:30.32M
2018-10-26T06:31:33.712Z|I-OCEAN7-304-1214551|  27.92  13.757  38.174  31.707 1499.2621    72.5    6.16 17:57:35.38M
2018-10-26T06:31:38.772Z|I-OCEAN7-304-1214551|  27.93  13.757  38.146  31.681 1499.2325    72.2    6.14 17:57:40.44M
2018-10-26T06:31:43.832Z|I-OCEAN7-304-1214551|  27.94  13.758  38.115  31.652 1499.1989    71.8    6.11 17:57:45.49M
2018-10-26T06:31:48.893Z|I-OCEAN7-304-1214551|  27.92  13.757  38.108  31.645 1499.1908    71.7    6.10 17:57:50.55M
2018-10-26T06:31:53.953Z|I-OCEAN7-304-1214551|  27.95  13.758  38.144  31.679 1499.2311    72.4    6.16 17:57:55.61M
2018-10-26T06:31:59.013Z|I-OCEAN7-304-1214551|  27.94  13.758  38.259  31.785 1499.3560    72.6    6.17 17:58:00.67M