2018-10-26T06:29:02.185Z|I-OCEAN7-304-1214551|  27.90  13.761  38.064  31.602 1499.1503    73.4    6.24 17:55:03.83M
2018-10-26T06:29:07.245Z|I-OCEAN7-304-1214551|  27.88  13.760  38.065  31.604 1499.1506    73.0    6.21 17:55:08.89M
2018-10-26T06:29:12.303Z|I-OCEAN7-304-1214551|  27.85  13.760  38.066  31.605 1499.1503    73.1    6.22 17:55:13.95M
2018-10-26T06:29:17.366Z|I-OCEAN7-304-1214551|  27.91  13.760  38.060  31.599 1499.1442    72.9    6.20 17:55:19.03M
2018-10-26T06:29:22.422Z|I-OCEAN7-304-1214551|  27.87  13.760  38.042  31.582 1499.1238    73.7    6.27 17:55:24.09M
2018-10-26T06:29:27.481Z|I-OCEAN7-304-1214551|  27.88  13.759  38.012  31.555 1499.0894    73.8    6.28 17:55:29.15M
2018-10-26T06:29:32.542Z|I-OCEAN7-304-1214551|  27.92  13.759  38.011  31.555 1499.0895    73.8    6.28 17:55:34.20M
2018-10-26T06:29:37.596Z|I-OCEAN7-304-1214551|  27.92  13.759  38.002  31.547 1499.0792    73.7    6.27 17:55:39.26M
2018-10-26T06:29:42.663Z|I-OCEAN7-304-1214551|  27.92  13.759  38.000  31.545 1499.0768    73.6    6.27 17:55:44.32M
2018-10-26T06:29:47.717Z|I-OCEAN7-304-1214551|  27.92  13.759  37.996  31.541 1499.0720    74.1    6.31 17:55:49.38M
2018-10-26T06:29:52.782Z|I-OCEAN7-304-1214551|  27.88  13.758  37.997  31.542 1499.0720    73.6    6.26 17:55:54.44M
2018-10-26T06:29:57.837Z|I-OCEAN7-304-1214551|  27.93  13.758  37.998  31.543 1499.0729    73.5    6.25 17:55:59.50M