2018-10-26T06:27:01.265Z|I-OCEAN7-304-1214551|  27.96  13.757  38.089  31.628 1499.1705    73.5    6.25 17:53:02.91M
2018-10-26T06:27:06.330Z|I-OCEAN7-304-1214551|  27.96  13.757  38.092  31.631 1499.1742    73.3    6.24 17:53:07.97M
2018-10-26T06:27:11.390Z|I-OCEAN7-304-1214551|  27.95  13.757  38.062  31.603 1499.1401    73.8    6.28 17:53:13.05M
2018-10-26T06:27:16.445Z|I-OCEAN7-304-1214551|  27.95  13.757  38.038  31.581 1499.1143    73.6    6.26 17:53:18.11M
2018-10-26T06:27:21.511Z|I-OCEAN7-304-1214551|  27.95  13.757  38.038  31.581 1499.1151    73.8    6.28 17:53:23.17M
2018-10-26T06:27:26.566Z|I-OCEAN7-304-1214551|  27.92  13.757  38.049  31.591 1499.1263    73.7    6.27 17:53:28.23M
2018-10-26T06:27:31.366Z|I-OCEAN7-304-1214551|  27.91  13.757  38.050  31.592 1499.1276    73.7    6.27 17:53:33.28M
2018-10-26T06:27:36.426Z|I-OCEAN7-304-1214551|  27.91  13.758  38.051  31.593 1499.1296    74.1    6.30 17:53:38.09M
2018-10-26T06:27:41.486Z|I-OCEAN7-304-1214551|  27.91  13.758  38.069  31.609 1499.1490    73.7    6.27 17:53:43.15M
2018-10-26T06:27:46.547Z|I-OCEAN7-304-1214551|  27.95  13.758  38.070  31.610 1499.1510    73.2    6.23 17:53:48.21M
2018-10-26T06:27:51.607Z|I-OCEAN7-304-1214551|  27.96  13.758  38.056  31.597 1499.1351    73.1    6.22 17:53:53.27M
2018-10-26T06:27:56.662Z|I-OCEAN7-304-1214551|  27.94  13.762  38.055  31.593 1499.1433    72.7    6.19 17:53:58.32M