2018-10-26T06:22:03.532Z|I-OCEAN7-304-1214551|  27.97  13.759  38.536  32.041 1499.6609    72.5    6.15 17:48:05.18M
2018-10-26T06:22:08.593Z|I-OCEAN7-304-1214551|  27.97  13.759  38.588  32.089 1499.7179    72.9    6.19 17:48:10.23M
2018-10-26T06:22:13.388Z|I-OCEAN7-304-1214551|  27.97  13.759  38.640  32.136 1499.7747    73.7    6.25 17:48:15.29M
2018-10-26T06:22:18.453Z|I-OCEAN7-304-1214551|  27.97  13.759  38.650  32.145 1499.7853    73.6    6.24 17:48:20.10M
2018-10-26T06:22:23.508Z|I-OCEAN7-304-1214551|  27.93  13.760  38.648  32.143 1499.7836    73.1    6.20 17:48:25.16M
2018-10-26T06:22:28.568Z|I-OCEAN7-304-1214551|  27.93  13.760  38.608  32.106 1499.7401    72.7    6.16 17:48:30.21M
2018-10-26T06:22:33.624Z|I-OCEAN7-304-1214551|  27.93  13.759  38.567  32.068 1499.6947    72.8    6.17 17:48:35.27M
2018-10-26T06:22:38.689Z|I-OCEAN7-304-1214551|  27.89  13.759  38.511  32.017 1499.6334    74.5    6.32 17:48:40.33M
2018-10-26T06:22:43.749Z|I-OCEAN7-304-1214551|  27.94  13.759  38.416  31.929 1499.5305    75.4    6.40 17:48:45.39M
2018-10-26T06:22:48.809Z|I-OCEAN7-304-1214551|  27.93  13.759  38.357  31.874 1499.4659    76.8    6.52 17:48:50.45M
2018-10-26T06:22:53.865Z|I-OCEAN7-304-1214551|  27.96  13.759  38.299  31.820 1499.4034    76.2    6.47 17:48:55.51M
2018-10-26T06:22:58.925Z|I-OCEAN7-304-1214551|  27.96  13.759  38.253  31.778 1499.3536    74.9    6.37 17:49:00.56M