2018-10-26T06:07:04.731Z|I-OCEAN7-304-1214551|  28.08  13.759  38.135  31.669 1499.2263    72.3    6.15 17:33:06.33M
2018-10-26T06:07:09.791Z|I-OCEAN7-304-1214551|  28.06  13.759  38.134  31.669 1499.2246    72.2    6.14 17:33:11.39M
2018-10-26T06:07:14.851Z|I-OCEAN7-304-1214551|  28.05  13.759  38.133  31.668 1499.2236    72.7    6.18 17:33:16.45M
2018-10-26T06:07:19.911Z|I-OCEAN7-304-1214551|  28.05  13.759  38.119  31.655 1499.2083    72.7    6.18 17:33:21.51M
2018-10-26T06:07:24.971Z|I-OCEAN7-304-1214551|  28.05  13.759  38.114  31.650 1499.2024    72.7    6.18 17:33:26.57M
2018-10-26T06:07:30.027Z|I-OCEAN7-304-1214551|  27.99  13.759  38.125  31.660 1499.2145    72.8    6.19 17:33:31.63M
2018-10-26T06:07:35.092Z|I-OCEAN7-304-1214551|  28.02  13.759  38.124  31.659 1499.2137    73.1    6.22 17:33:36.68M
2018-10-26T06:07:40.152Z|I-OCEAN7-304-1214551|  28.02  13.759  38.093  31.631 1499.1799    73.2    6.22 17:33:41.75M
2018-10-26T06:07:45.212Z|I-OCEAN7-304-1214551|  27.99  13.759  38.085  31.623 1499.1700    73.0    6.21 17:33:46.80M
2018-10-26T06:07:50.272Z|I-OCEAN7-304-1214551|  28.01  13.759  38.069  31.609 1499.1531    73.1    6.22 17:33:51.86M
2018-10-26T06:07:55.328Z|I-OCEAN7-304-1214551|  27.99  13.759  38.069  31.609 1499.1528    72.8    6.19 17:33:56.92M