2018-10-26T06:05:03.303Z|I-OCEAN7-304-1214551|  28.00  13.760  38.190  31.720 1499.2867    72.1    6.13 17:31:04.89M
2018-10-26T06:05:08.361Z|I-OCEAN7-304-1214551|  28.01  13.760  38.197  31.726 1499.2948    71.6    6.09 17:31:09.95M
2018-10-26T06:05:13.416Z|I-OCEAN7-304-1214551|  27.97  13.760  38.198  31.727 1499.2950    71.3    6.06 17:31:15.02M
2018-10-26T06:05:18.481Z|I-OCEAN7-304-1214551|  27.98  13.760  38.199  31.728 1499.2964    71.5    6.08 17:31:20.08M
2018-10-26T06:05:23.542Z|I-OCEAN7-304-1214551|  28.02  13.760  38.212  31.739 1499.3112    72.3    6.15 17:31:25.14M
2018-10-26T06:05:28.597Z|I-OCEAN7-304-1214551|  27.98  13.760  38.212  31.740 1499.3118    73.1    6.21 17:31:30.20M
2018-10-26T06:05:33.662Z|I-OCEAN7-304-1214551|  28.01  13.760  38.213  31.740 1499.3121    72.6    6.17 17:31:35.26M
2018-10-26T06:05:38.717Z|I-OCEAN7-304-1214551|  28.01  13.760  38.203  31.731 1499.3013    71.5    6.08 17:31:40.32M
2018-10-26T06:05:43.782Z|I-OCEAN7-304-1214551|  28.01  13.760  38.202  31.730 1499.2998    71.1    6.04 17:31:45.37M
2018-10-26T06:05:48.837Z|I-OCEAN7-304-1214551|  28.01  13.760  38.152  31.684 1499.2462    71.2    6.06 17:31:50.43M
2018-10-26T06:05:53.893Z|I-OCEAN7-304-1214551|  28.00  13.760  38.370  31.885 1499.4825    71.1    6.04 17:31:55.49M
2018-10-26T06:05:58.958Z|I-OCEAN7-304-1214551|  27.99  13.760  38.369  31.885 1499.4818    70.9    6.02 17:32:00.55M