2018-10-26T05:56:02.701Z|I-OCEAN7-304-1214551|  28.03  13.754  38.542  32.050 1499.6580    73.9    6.27 17:22:04.27M
2018-10-26T05:56:07.758Z|I-OCEAN7-304-1214551|  28.04  13.754  38.542  32.050 1499.6581    73.8    6.26 17:22:09.33M
2018-10-26T05:56:12.822Z|I-OCEAN7-304-1214551|  28.07  13.754  38.815  32.303 1499.9559    73.5    6.23 17:22:14.39M
2018-10-26T05:56:17.874Z|I-OCEAN7-304-1214551|  28.04  13.755  38.990  32.465 1500.1465    73.7    6.23 17:22:19.45M
2018-10-26T05:56:22.934Z|I-OCEAN7-304-1214551|  28.08  13.755  39.135  32.599 1500.3054    73.5    6.21 17:22:24.51M
2018-10-26T05:56:27.994Z|I-OCEAN7-304-1214551|  28.05  13.755  39.158  32.620 1500.3306    73.7    6.23 17:22:29.57M
2018-10-26T05:56:33.054Z|I-OCEAN7-304-1214551|  28.02  13.755  39.076  32.544 1500.2411    73.3    6.20 17:22:34.62M
2018-10-26T05:56:38.115Z|I-OCEAN7-304-1214551|  28.03  13.755  38.982  32.457 1500.1398    73.2    6.20 17:22:39.68M
2018-10-26T05:56:43.175Z|I-OCEAN7-304-1214551|  28.03  13.756  39.247  32.702 1500.4293    73.0    6.17 17:22:44.74M
2018-10-26T05:56:48.235Z|I-OCEAN7-304-1214551|  28.07  13.756  39.177  32.637 1500.3536    72.6    6.14 17:22:49.80M
2018-10-26T05:56:53.295Z|I-OCEAN7-304-1214551|  28.04  13.756  39.004  32.477 1500.1656    72.3    6.12 17:22:54.86M
2018-10-26T05:56:58.355Z|I-OCEAN7-304-1214551|  28.07  13.756  38.861  32.344 1500.0099    72.1    6.10 17:22:59.92M