2018-10-26T05:45:00.664Z|I-OCEAN7-304-1214551|  28.05  13.757  37.894  31.448 1498.9585    72.7    6.19 17:11:02.21M
2018-10-26T05:45:05.721Z|I-OCEAN7-304-1214551|  28.05  13.757  37.927  31.479 1498.9956    72.7    6.19 17:11:07.27M
2018-10-26T05:45:10.781Z|I-OCEAN7-304-1214551|  28.06  13.757  37.921  31.473 1498.9885    72.5    6.18 17:11:12.33M
2018-10-26T05:45:15.842Z|I-OCEAN7-304-1214551|  28.03  13.757  37.920  31.473 1498.9874    72.9    6.21 17:11:17.39M
2018-10-26T05:45:20.902Z|I-OCEAN7-304-1214551|  28.02  13.756  37.952  31.502 1499.0210    72.7    6.19 17:11:22.44M
2018-10-26T05:45:25.962Z|I-OCEAN7-304-1214551|  28.02  13.756  37.958  31.508 1499.0275    72.6    6.18 17:11:27.50M
2018-10-26T05:45:31.020Z|I-OCEAN7-304-1214551|  28.00  13.757  37.934  31.485 1499.0012    73.3    6.24 17:11:32.56M
2018-10-26T05:45:36.077Z|I-OCEAN7-304-1214551|  28.04  13.756  37.925  31.477 1498.9917    73.9    6.29 17:11:37.62M
2018-10-26T05:45:41.140Z|I-OCEAN7-304-1214551|  28.05  13.756  37.924  31.476 1498.9908    73.9    6.29 17:11:42.68M
2018-10-26T05:45:46.198Z|I-OCEAN7-304-1214551|  28.03  13.756  37.923  31.476 1498.9894    74.1    6.31 17:11:47.74M
2018-10-26T05:45:51.260Z|I-OCEAN7-304-1214551|  28.03  13.756  37.922  31.474 1498.9879    73.7    6.27 17:11:52.80M
2018-10-26T05:45:56.313Z|I-OCEAN7-304-1214551|  27.99  13.757  37.920  31.472 1498.9857    73.0    6.21 17:11:57.86M