2018-10-26T05:41:03.641Z|I-OCEAN7-304-1214551|  28.04  13.753  37.988  31.538 1499.0529    73.1    6.22 17:07:05.17M
2018-10-26T05:41:08.691Z|I-OCEAN7-304-1214551|  28.04  13.753  37.961  31.513 1499.0239    72.8    6.20 17:07:10.24M
2018-10-26T05:41:13.756Z|I-OCEAN7-304-1214551|  28.00  13.754  37.961  31.513 1499.0240    72.1    6.14 17:07:15.29M
2018-10-26T05:41:18.817Z|I-OCEAN7-304-1214551|  27.94  13.753  37.962  31.514 1499.0234    72.7    6.19 17:07:20.35M
2018-10-26T05:41:23.872Z|I-OCEAN7-304-1214551|  28.01  13.754  37.962  31.514 1499.0253    73.1    6.22 17:07:25.41M
2018-10-26T05:41:28.940Z|I-OCEAN7-304-1214551|  27.98  13.754  37.963  31.515 1499.0259    72.9    6.20 17:07:30.47M
2018-10-26T05:41:33.997Z|I-OCEAN7-304-1214551|  28.02  13.754  37.964  31.515 1499.0283    72.0    6.13 17:07:35.53M
2018-10-26T05:41:38.798Z|I-OCEAN7-304-1214551|  27.95  13.754  38.064  31.608 1499.1370    71.7    6.10 17:07:40.59M
2018-10-26T05:41:43.853Z|I-OCEAN7-304-1214551|  27.99  13.754  38.116  31.656 1499.1938    71.4    6.07 17:07:45.39M
2018-10-26T05:41:48.913Z|I-OCEAN7-304-1214551|  28.02  13.754  38.182  31.716 1499.2655    71.5    6.08 17:07:50.45M
2018-10-26T05:41:53.973Z|I-OCEAN7-304-1214551|  28.01  13.754  38.188  31.722 1499.2722    71.2    6.05 17:07:55.51M
2018-10-26T05:41:59.033Z|I-OCEAN7-304-1214551|  28.05  13.754  38.272  31.800 1499.3632    70.9    6.03 17:08:00.57M