2018-10-26T05:37:00.771Z|I-OCEAN7-304-1214551|  27.97  13.753  37.942  31.496 1499.0010    73.9    6.29 17:03:02.30M
2018-10-26T05:37:05.831Z|I-OCEAN7-304-1214551|  27.98  13.753  37.970  31.522 1499.0309    73.5    6.26 17:03:07.36M
2018-10-26T05:37:10.891Z|I-OCEAN7-304-1214551|  27.97  13.753  37.976  31.527 1499.0377    73.5    6.25 17:03:12.42M
2018-10-26T05:37:15.952Z|I-OCEAN7-304-1214551|  27.97  13.753  37.977  31.528 1499.0398    74.1    6.31 17:03:17.47M
2018-10-26T05:37:21.012Z|I-OCEAN7-304-1214551|  27.99  13.753  37.979  31.530 1499.0424    74.3    6.32 17:03:22.53M
2018-10-26T05:37:26.072Z|I-OCEAN7-304-1214551|  27.99  13.753  37.981  31.531 1499.0439    73.3    6.24 17:03:27.59M
2018-10-26T05:37:31.127Z|I-OCEAN7-304-1214551|  27.98  13.753  37.982  31.533 1499.0450    72.6    6.18 17:03:32.65M
2018-10-26T05:37:36.187Z|I-OCEAN7-304-1214551|  28.00  13.753  37.984  31.535 1499.0472    72.1    6.14 17:03:37.71M
2018-10-26T05:37:41.248Z|I-OCEAN7-304-1214551|  28.00  13.753  37.985  31.536 1499.0488    71.8    6.11 17:03:42.77M
2018-10-26T05:37:46.308Z|I-OCEAN7-304-1214551|  28.00  13.753  37.987  31.537 1499.0500    71.7    6.10 17:03:47.83M
2018-10-26T05:37:51.368Z|I-OCEAN7-304-1214551|  28.00  13.753  37.987  31.538 1499.0508    71.4    6.07 17:03:52.88M
2018-10-26T05:37:56.423Z|I-OCEAN7-304-1214551|  28.00  13.753  38.058  31.603 1499.1282    71.3    6.07 17:03:57.94M