2018-10-26T05:35:04.661Z|I-OCEAN7-304-1214551|  27.99  13.753  37.973  31.524 1499.0361    73.3    6.24 17:01:06.44M
2018-10-26T05:35:09.461Z|I-OCEAN7-304-1214551|  27.99  13.753  37.988  31.538 1499.0519    73.5    6.25 17:01:11.24M
2018-10-26T05:35:14.522Z|I-OCEAN7-304-1214551|  27.99  13.753  38.046  31.592 1499.1139    72.9    6.20 17:01:16.05M
2018-10-26T05:35:19.580Z|I-OCEAN7-304-1214551|  27.99  13.752  38.081  31.624 1499.1506    72.4    6.16 17:01:21.11M
2018-10-26T05:35:24.637Z|I-OCEAN7-304-1214551|  27.98  13.753  38.035  31.582 1499.1013    72.1    6.14 17:01:26.16M
2018-10-26T05:35:29.700Z|I-OCEAN7-304-1214551|  27.98  13.753  38.035  31.582 1499.1014    72.0    6.12 17:01:31.22M
2018-10-26T05:35:34.757Z|I-OCEAN7-304-1214551|  27.98  13.753  38.061  31.606 1499.1294    72.7    6.19 17:01:36.28M
2018-10-26T05:35:39.820Z|I-OCEAN7-304-1214551|  27.99  13.753  38.060  31.605 1499.1292    72.6    6.18 17:01:41.34M
2018-10-26T05:35:44.873Z|I-OCEAN7-304-1214551|  28.00  13.753  38.047  31.593 1499.1155    72.1    6.14 17:01:46.40M
2018-10-26T05:35:49.939Z|I-OCEAN7-304-1214551|  27.95  13.753  38.045  31.592 1499.1117    72.8    6.20 17:01:51.46M
2018-10-26T05:35:54.993Z|I-OCEAN7-304-1214551|  28.00  13.752  38.044  31.590 1499.1105    72.7    6.19 17:01:56.52M