2018-10-26T05:30:01.864Z|I-OCEAN7-304-1214551|  28.00  13.751  37.893  31.452 1498.9430    73.9    6.30 16:56:03.37M
2018-10-26T05:30:06.924Z|I-OCEAN7-304-1214551|  27.95  13.751  37.909  31.467 1498.9602    73.3    6.25 16:56:08.43M
2018-10-26T05:30:11.979Z|I-OCEAN7-304-1214551|  27.94  13.751  37.904  31.462 1498.9539    72.9    6.21 16:56:13.49M
2018-10-26T05:30:17.039Z|I-OCEAN7-304-1214551|  28.00  13.751  38.013  31.564 1499.0740    73.3    6.24 16:56:18.54M
2018-10-26T05:30:22.100Z|I-OCEAN7-304-1214551|  28.00  13.751  38.014  31.564 1499.0743    75.1    6.39 16:56:23.60M
2018-10-26T05:30:27.160Z|I-OCEAN7-304-1214551|  28.00  13.751  37.985  31.537 1499.0432    74.6    6.35 16:56:28.66M
2018-10-26T05:30:32.220Z|I-OCEAN7-304-1214551|  28.02  13.751  37.930  31.486 1498.9843    73.7    6.28 16:56:33.72M
2018-10-26T05:30:37.280Z|I-OCEAN7-304-1214551|  27.98  13.751  37.923  31.480 1498.9767    73.3    6.24 16:56:38.78M
2018-10-26T05:30:42.340Z|I-OCEAN7-304-1214551|  27.98  13.751  37.923  31.479 1498.9767    73.4    6.25 16:56:43.84M
2018-10-26T05:30:47.400Z|I-OCEAN7-304-1214551|  27.98  13.751  37.944  31.499 1498.9998    74.2    6.32 16:56:48.90M
2018-10-26T05:30:52.459Z|I-OCEAN7-304-1214551|  28.03  13.751  37.944  31.499 1499.0010    74.6    6.35 16:56:53.95M
2018-10-26T05:30:57.521Z|I-OCEAN7-304-1214551|  27.99  13.751  37.956  31.510 1499.0135    74.2    6.32 16:56:59.03M