2018-10-26T05:28:00.429Z|I-OCEAN7-304-1214551|  27.97  13.752  38.528  32.039 1499.6362    72.6    6.16 16:54:01.92M
2018-10-26T05:28:05.489Z|I-OCEAN7-304-1214551|  28.00  13.752  38.367  31.890 1499.4620    73.0    6.20 16:54:07.00M
2018-10-26T05:28:10.549Z|I-OCEAN7-304-1214551|  27.99  13.752  38.272  31.801 1499.3583    73.2    6.22 16:54:12.06M
2018-10-26T05:28:15.609Z|I-OCEAN7-304-1214551|  27.99  13.752  38.200  31.735 1499.2802    73.4    6.24 16:54:17.12M
2018-10-26T05:28:20.664Z|I-OCEAN7-304-1214551|  27.99  13.752  38.155  31.693 1499.2314    72.7    6.18 16:54:22.18M
2018-10-26T05:28:25.730Z|I-OCEAN7-304-1214551|  27.99  13.752  38.155  31.693 1499.2313    71.8    6.11 16:54:27.23M
2018-10-26T05:28:30.790Z|I-OCEAN7-304-1214551|  27.99  13.752  38.124  31.665 1499.1969    71.2    6.06 16:54:32.29M
2018-10-26T05:28:35.845Z|I-OCEAN7-304-1214551|  28.04  13.752  38.093  31.636 1499.1628    71.0    6.04 16:54:37.35M
2018-10-26T05:28:40.910Z|I-OCEAN7-304-1214551|  28.01  13.752  38.065  31.611 1499.1323    71.5    6.08 16:54:42.41M
2018-10-26T05:28:45.965Z|I-OCEAN7-304-1214551|  27.96  13.751  38.038  31.586 1499.1019    71.8    6.11 16:54:47.47M
2018-10-26T05:28:51.026Z|I-OCEAN7-304-1214551|  28.03  13.751  38.127  31.668 1499.1985    72.3    6.15 16:54:52.53M
2018-10-26T05:28:56.086Z|I-OCEAN7-304-1214551|  28.03  13.751  38.089  31.634 1499.1569    73.2    6.23 16:54:57.58M