2018-10-26T05:26:04.324Z|I-OCEAN7-304-1214551|  27.99  13.749  38.019  31.570 1499.0753    74.7    6.36 16:52:05.81M
2018-10-26T05:26:09.379Z|I-OCEAN7-304-1214551|  27.94  13.749  38.013  31.565 1499.0682    74.8    6.36 16:52:10.87M
2018-10-26T05:26:14.434Z|I-OCEAN7-304-1214551|  27.96  13.749  38.012  31.564 1499.0686    74.0    6.30 16:52:15.92M
2018-10-26T05:26:19.498Z|I-OCEAN7-304-1214551|  27.95  13.749  38.011  31.563 1499.0679    73.3    6.24 16:52:21.00M
2018-10-26T05:26:24.555Z|I-OCEAN7-304-1214551|  27.95  13.750  38.012  31.564 1499.0693    72.7    6.19 16:52:26.06M
2018-10-26T05:26:29.619Z|I-OCEAN7-304-1214551|  27.98  13.750  38.013  31.564 1499.0704    72.2    6.15 16:52:31.12M
2018-10-26T05:26:34.675Z|I-OCEAN7-304-1214551|  27.98  13.750  38.025  31.576 1499.0836    71.8    6.11 16:52:36.18M
2018-10-26T05:26:39.475Z|I-OCEAN7-304-1214551|  27.94  13.750  38.023  31.574 1499.0808    71.8    6.11 16:52:41.24M
2018-10-26T05:26:44.530Z|I-OCEAN7-304-1214551|  27.98  13.750  38.050  31.598 1499.1106    72.5    6.17 16:52:46.04M
2018-10-26T05:26:49.596Z|I-OCEAN7-304-1214551|  27.98  13.750  38.050  31.598 1499.1105    73.0    6.21 16:52:51.10M
2018-10-26T05:26:54.651Z|I-OCEAN7-304-1214551|  27.95  13.749  38.043  31.592 1499.1019    72.6    6.18 16:52:56.16M
2018-10-26T05:26:59.711Z|I-OCEAN7-304-1214551|  27.95  13.749  38.028  31.579 1499.0858    72.4    6.16 16:53:01.21M