2018-10-26T05:15:04.101Z|I-OCEAN7-304-1214551|  27.94  13.748  37.835  31.401 1498.8734    75.0    6.39 16:41:05.57M
2018-10-26T05:15:09.162Z|I-OCEAN7-304-1214551|  27.93  13.748  37.823  31.390 1498.8597    75.1    6.40 16:41:10.63M
2018-10-26T05:15:14.222Z|I-OCEAN7-304-1214551|  27.92  13.748  37.822  31.389 1498.8574    75.0    6.39 16:41:15.68M
2018-10-26T05:15:19.022Z|I-OCEAN7-304-1214551|  27.94  13.747  37.821  31.389 1498.8556    74.5    6.34 16:41:20.74M
2018-10-26T05:15:24.082Z|I-OCEAN7-304-1214551|  27.92  13.747  37.797  31.366 1498.8285    74.4    6.34 16:41:25.55M
2018-10-26T05:15:29.142Z|I-OCEAN7-304-1214551|  27.93  13.747  37.821  31.389 1498.8546    74.6    6.36 16:41:30.61M
2018-10-26T05:15:34.203Z|I-OCEAN7-304-1214551|  27.93  13.747  37.829  31.396 1498.8645    74.8    6.37 16:41:35.66M
2018-10-26T05:15:39.263Z|I-OCEAN7-304-1214551|  27.93  13.747  37.862  31.427 1498.8998    74.3    6.33 16:41:40.72M
2018-10-26T05:15:44.323Z|I-OCEAN7-304-1214551|  27.96  13.747  37.862  31.427 1498.9003    73.6    6.27 16:41:45.78M
2018-10-26T05:15:49.118Z|I-OCEAN7-304-1214551|  27.92  13.747  37.863  31.428 1498.9005    73.5    6.26 16:41:50.84M
2018-10-26T05:15:54.179Z|I-OCEAN7-304-1214551|  27.91  13.747  37.864  31.429 1498.9014    74.2    6.32 16:41:55.64M
2018-10-26T05:15:59.239Z|I-OCEAN7-304-1214551|  27.91  13.747  37.897  31.459 1498.9365    74.5    6.34 16:42:00.70M