2018-10-26T05:06:03.760Z|I-OCEAN7-304-1214551|  27.84  13.748  38.117  31.662 1499.1771    75.3    6.40 16:32:05.21M
2018-10-26T05:06:08.818Z|I-OCEAN7-304-1214551|  27.85  13.748  38.116  31.661 1499.1766    75.1    6.39 16:32:10.27M
2018-10-26T05:06:13.879Z|I-OCEAN7-304-1214551|  27.85  13.748  38.115  31.660 1499.1757    75.1    6.39 16:32:15.32M
2018-10-26T05:06:18.940Z|I-OCEAN7-304-1214551|  27.90  13.748  38.119  31.664 1499.1797    75.6    6.43 16:32:20.38M
2018-10-26T05:06:24.000Z|I-OCEAN7-304-1214551|  27.89  13.747  38.119  31.664 1499.1796    75.8    6.45 16:32:25.44M
2018-10-26T05:06:29.060Z|I-OCEAN7-304-1214551|  27.91  13.747  38.118  31.663 1499.1779    75.2    6.39 16:32:30.50M
2018-10-26T05:06:34.120Z|I-OCEAN7-304-1214551|  27.89  13.747  38.100  31.646 1499.1577    74.8    6.36 16:32:35.56M
2018-10-26T05:06:39.179Z|I-OCEAN7-304-1214551|  27.88  13.747  38.067  31.616 1499.1221    74.4    6.33 16:32:40.62M
2018-10-26T05:06:44.236Z|I-OCEAN7-304-1214551|  27.85  13.747  38.042  31.593 1499.0934    74.4    6.33 16:32:45.68M
2018-10-26T05:06:49.291Z|I-OCEAN7-304-1214551|  27.81  13.747  38.041  31.593 1499.0914    74.0    6.29 16:32:50.73M
2018-10-26T05:06:54.356Z|I-OCEAN7-304-1214551|  27.81  13.746  38.040  31.592 1499.0898    73.9    6.29 16:32:55.79M
2018-10-26T05:06:59.419Z|I-OCEAN7-304-1214551|  27.85  13.746  38.045  31.597 1499.0955    74.2    6.31 16:33:00.85M