2018-10-26T05:00:05.044Z|I-OCEAN7-304-1214551|  27.85  13.747  38.515  32.031 1499.6094    75.9    6.44 16:26:06.47M
2018-10-26T05:00:10.104Z|I-OCEAN7-304-1214551|  27.86  13.748  38.554  32.066 1499.6520    75.5    6.41 16:26:11.53M
2018-10-26T05:00:15.165Z|I-OCEAN7-304-1214551|  27.82  13.748  38.533  32.047 1499.6288    74.6    6.33 16:26:16.59M
2018-10-26T05:00:20.225Z|I-OCEAN7-304-1214551|  27.80  13.748  38.486  32.003 1499.5773    74.7    6.34 16:26:21.65M
2018-10-26T05:00:25.280Z|I-OCEAN7-304-1214551|  27.80  13.748  38.370  31.895 1499.4514    75.9    6.45 16:26:26.71M
2018-10-26T05:00:30.340Z|I-OCEAN7-304-1214551|  27.83  13.748  38.313  31.844 1499.3907    76.4    6.49 16:26:31.76M
2018-10-26T05:00:35.140Z|I-OCEAN7-304-1214551|  27.83  13.748  38.313  31.843 1499.3904    75.9    6.45 16:26:36.82M
2018-10-26T05:00:40.201Z|I-OCEAN7-304-1214551|  27.84  13.748  38.267  31.800 1499.3402    75.2    6.40 16:26:41.63M
2018-10-26T05:00:45.261Z|I-OCEAN7-304-1214551|  27.81  13.748  38.238  31.774 1499.3083    76.2    6.48 16:26:46.69M
2018-10-26T05:00:50.321Z|I-OCEAN7-304-1214551|  27.84  13.748  38.217  31.754 1499.2860    76.1    6.47 16:26:51.75M
2018-10-26T05:00:55.381Z|I-OCEAN7-304-1214551|  27.88  13.748  38.175  31.716 1499.2415    75.6    6.43 16:26:56.81M