2018-10-26T04:58:03.609Z|I-OCEAN7-304-1214551|  27.84  13.745  38.589  32.101 1499.6835    77.0    6.54 16:24:05.04M
2018-10-26T04:58:08.669Z|I-OCEAN7-304-1214551|  27.84  13.745  38.539  32.054 1499.6295    76.1    6.46 16:24:10.10M
2018-10-26T04:58:13.729Z|I-OCEAN7-304-1214551|  27.82  13.745  38.532  32.049 1499.6213    75.4    6.40 16:24:15.16M
2018-10-26T04:58:18.790Z|I-OCEAN7-304-1214551|  27.78  13.745  38.520  32.038 1499.6074    75.3    6.39 16:24:20.22M
2018-10-26T04:58:23.850Z|I-OCEAN7-304-1214551|  27.78  13.745  38.452  31.974 1499.5333    75.5    6.41 16:24:25.28M
2018-10-26T04:58:28.910Z|I-OCEAN7-304-1214551|  27.80  13.745  38.409  31.935 1499.4863    75.5    6.41 16:24:30.34M
2018-10-26T04:58:33.971Z|I-OCEAN7-304-1214551|  27.77  13.744  38.435  31.959 1499.5143    75.8    6.44 16:24:35.40M
2018-10-26T04:58:39.031Z|I-OCEAN7-304-1214551|  27.81  13.745  38.378  31.906 1499.4529    75.5    6.42 16:24:40.46M
2018-10-26T04:58:44.086Z|I-OCEAN7-304-1214551|  27.79  13.745  38.369  31.897 1499.4427    75.6    6.42 16:24:45.51M
2018-10-26T04:58:49.151Z|I-OCEAN7-304-1214551|  27.79  13.745  38.368  31.896 1499.4425    75.4    6.40 16:24:50.57M
2018-10-26T04:58:54.211Z|I-OCEAN7-304-1214551|  27.76  13.745  38.337  31.868 1499.4093    75.9    6.45 16:24:55.63M
2018-10-26T04:58:59.272Z|I-OCEAN7-304-1214551|  27.82  13.745  38.508  32.026 1499.5966    75.7    6.43 16:25:00.69M