2018-10-26T04:53:00.812Z|I-OCEAN7-304-1214551|  27.76  13.745  38.468  31.989 1499.5516    74.6    6.33 16:19:02.23M
2018-10-26T04:53:05.872Z|I-OCEAN7-304-1214551|  27.78  13.746  38.473  31.994 1499.5583    74.7    6.34 16:19:07.29M
2018-10-26T04:53:10.935Z|I-OCEAN7-304-1214551|  27.75  13.746  38.474  31.994 1499.5586    74.5    6.32 16:19:12.34M
2018-10-26T04:53:15.992Z|I-OCEAN7-304-1214551|  27.77  13.746  38.449  31.971 1499.5321    73.7    6.26 16:19:17.40M
2018-10-26T04:53:21.058Z|I-OCEAN7-304-1214551|  27.75  13.746  38.441  31.963 1499.5228    73.4    6.23 16:19:22.46M
2018-10-26T04:53:26.113Z|I-OCEAN7-304-1214551|  27.79  13.746  38.426  31.950 1499.5071    73.7    6.25 16:19:27.52M
2018-10-26T04:53:31.178Z|I-OCEAN7-304-1214551|  27.78  13.746  38.425  31.948 1499.5059    73.7    6.26 16:19:32.58M
2018-10-26T04:53:36.233Z|I-OCEAN7-304-1214551|  27.80  13.746  38.423  31.946 1499.5045    74.1    6.29 16:19:37.64M
2018-10-26T04:53:41.288Z|I-OCEAN7-304-1214551|  27.77  13.746  38.404  31.929 1499.4839    74.4    6.32 16:19:42.70M
2018-10-26T04:53:46.349Z|I-OCEAN7-304-1214551|  27.77  13.746  38.403  31.928 1499.4817    74.0    6.29 16:19:47.76M
2018-10-26T04:53:51.409Z|I-OCEAN7-304-1214551|  27.75  13.745  38.386  31.913 1499.4629    73.3    6.23 16:19:52.82M
2018-10-26T04:53:56.469Z|I-OCEAN7-304-1214551|  27.78  13.745  38.402  31.927 1499.4795    73.2    6.21 16:19:57.87M