2018-10-26T04:49:03.267Z|I-OCEAN7-304-1214551|  27.74  13.742  38.351  31.883 1499.4164    74.8    6.36 16:15:04.66M
2018-10-26T04:49:08.327Z|I-OCEAN7-304-1214551|  27.74  13.742  38.351  31.883 1499.4171    74.5    6.33 16:15:09.72M
2018-10-26T04:49:13.387Z|I-OCEAN7-304-1214551|  27.73  13.743  38.366  31.896 1499.4337    74.6    6.33 16:15:14.78M
2018-10-26T04:49:18.448Z|I-OCEAN7-304-1214551|  27.73  13.743  38.448  31.973 1499.5240    74.4    6.32 16:15:19.84M
2018-10-26T04:49:23.508Z|I-OCEAN7-304-1214551|  27.74  13.743  38.456  31.979 1499.5330    73.8    6.26 16:15:24.90M
2018-10-26T04:49:28.568Z|I-OCEAN7-304-1214551|  27.75  13.743  38.492  32.013 1499.5734    73.8    6.26 16:15:29.96M
2018-10-26T04:49:33.673Z|I-OCEAN7-304-1214551|  27.72  13.744  38.500  32.020 1499.5831    74.1    6.29 16:15:35.04M
2018-10-26T04:49:38.688Z|I-OCEAN7-304-1214551|  27.75  13.744  38.416  31.942 1499.4921    74.0    6.28 16:15:40.14M
2018-10-26T04:49:43.749Z|I-OCEAN7-304-1214551|  27.73  13.744  38.343  31.874 1499.4122    74.3    6.31 16:15:45.16M
2018-10-26T04:49:48.804Z|I-OCEAN7-304-1214551|  27.72  13.744  38.320  31.853 1499.3879    73.8    6.27 16:15:50.21M
2018-10-26T04:49:53.604Z|I-OCEAN7-304-1214551|  27.71  13.744  38.320  31.853 1499.3872    74.0    6.28 16:15:55.27M
2018-10-26T04:49:58.664Z|I-OCEAN7-304-1214551|  27.75  13.744  38.319  31.852 1499.3873    75.4    6.40 16:16:00.07M