2018-10-26T04:42:04.880Z|I-OCEAN7-304-1214551|  27.62  13.743  38.767  32.267 1499.8696    75.8    6.42 16:08:06.27M
2018-10-26T04:42:09.938Z|I-OCEAN7-304-1214551|  27.68  13.743  38.521  32.039 1499.6036    76.5    6.49 16:08:11.32M
2018-10-26T04:42:15.000Z|I-OCEAN7-304-1214551|  27.67  13.744  38.359  31.889 1499.4277    76.7    6.52 16:08:16.38M
2018-10-26T04:42:20.058Z|I-OCEAN7-304-1214551|  27.67  13.744  38.233  31.773 1499.2916    76.0    6.46 16:08:21.44M
2018-10-26T04:42:25.115Z|I-OCEAN7-304-1214551|  27.69  13.744  38.134  31.681 1499.1841    75.4    6.42 16:08:26.50M
2018-10-26T04:42:30.178Z|I-OCEAN7-304-1214551|  27.69  13.744  38.064  31.616 1499.1079    74.7    6.36 16:08:31.55M
2018-10-26T04:42:35.236Z|I-OCEAN7-304-1214551|  27.69  13.744  38.058  31.611 1499.1019    74.4    6.33 16:08:36.61M
2018-10-26T04:42:40.297Z|I-OCEAN7-304-1214551|  27.67  13.744  38.018  31.573 1499.0571    74.3    6.33 16:08:41.67M
2018-10-26T04:42:45.356Z|I-OCEAN7-304-1214551|  27.69  13.744  37.979  31.538 1499.0157    74.1    6.31 16:08:46.73M
2018-10-26T04:42:50.412Z|I-OCEAN7-304-1214551|  27.67  13.744  37.979  31.537 1499.0150    74.2    6.32 16:08:51.79M
2018-10-26T04:42:55.472Z|I-OCEAN7-304-1214551|  27.67  13.744  38.012  31.568 1499.0505    74.0    6.30 16:08:56.85M