2018-10-26T04:38:02.539Z|I-OCEAN7-304-1214551|  27.65  13.743  38.126  31.674 1499.1732    75.4    6.42 16:04:04.01M
2018-10-26T04:38:07.595Z|I-OCEAN7-304-1214551|  27.63  13.743  38.124  31.672 1499.1710    75.5    6.42 16:04:08.96M
2018-10-26T04:38:12.650Z|I-OCEAN7-304-1214551|  27.68  13.744  38.122  31.670 1499.1702    74.5    6.34 16:04:14.03M
2018-10-26T04:38:17.710Z|I-OCEAN7-304-1214551|  27.68  13.743  38.110  31.660 1499.1571    74.0    6.29 16:04:19.09M
2018-10-26T04:38:22.771Z|I-OCEAN7-304-1214551|  27.67  13.743  38.109  31.659 1499.1555    74.3    6.32 16:04:24.15M
2018-10-26T04:38:27.831Z|I-OCEAN7-304-1214551|  27.66  13.743  38.112  31.662 1499.1581    75.4    6.41 16:04:29.21M
2018-10-26T04:38:32.891Z|I-OCEAN7-304-1214551|  27.66  13.743  38.114  31.663 1499.1599    75.1    6.39 16:04:34.27M
2018-10-26T04:38:37.951Z|I-OCEAN7-304-1214551|  27.62  13.743  38.115  31.664 1499.1606    74.5    6.34 16:04:39.33M
2018-10-26T04:38:43.011Z|I-OCEAN7-304-1214551|  27.62  13.744  38.111  31.660 1499.1573    73.9    6.28 16:04:44.39M
2018-10-26T04:38:48.072Z|I-OCEAN7-304-1214551|  27.63  13.744  38.092  31.642 1499.1370    73.8    6.28 16:04:49.44M
2018-10-26T04:38:53.132Z|I-OCEAN7-304-1214551|  27.64  13.744  38.076  31.628 1499.1195    74.4    6.33 16:04:54.50M
2018-10-26T04:38:58.187Z|I-OCEAN7-304-1214551|  27.66  13.743  37.992  31.550 1499.0283    74.4    6.33 16:04:59.56M