2018-10-26T04:36:01.100Z|I-OCEAN7-304-1214551|  27.60  13.743  38.166  31.711 1499.2166    73.7    6.27 16:02:02.47M
2018-10-26T04:36:06.165Z|I-OCEAN7-304-1214551|  27.61  13.744  38.166  31.710 1499.2168    73.7    6.27 16:02:07.53M
2018-10-26T04:36:11.220Z|I-OCEAN7-304-1214551|  27.64  13.743  38.125  31.673 1499.1714    73.8    6.28 16:02:12.59M
2018-10-26T04:36:16.280Z|I-OCEAN7-304-1214551|  27.65  13.743  38.073  31.626 1499.1155    74.8    6.37 16:02:17.64M
2018-10-26T04:36:21.341Z|I-OCEAN7-304-1214551|  27.60  13.743  38.073  31.625 1499.1144    75.1    6.39 16:02:22.70M
2018-10-26T04:36:26.401Z|I-OCEAN7-304-1214551|  27.60  13.743  38.081  31.633 1499.1235    74.7    6.35 16:02:27.76M
2018-10-26T04:36:31.458Z|I-OCEAN7-304-1214551|  27.60  13.743  38.097  31.648 1499.1404    74.4    6.33 16:02:32.82M
2018-10-26T04:36:36.516Z|I-OCEAN7-304-1214551|  27.60  13.741  38.099  31.651 1499.1373    74.5    6.34 16:02:37.88M
2018-10-26T04:36:41.578Z|I-OCEAN7-304-1214551|  27.60  13.741  38.100  31.652 1499.1383    74.3    6.32 16:02:42.94M
2018-10-26T04:36:46.637Z|I-OCEAN7-304-1214551|  27.62  13.741  38.101  31.654 1499.1396    74.1    6.30 16:02:48.01M
2018-10-26T04:36:51.699Z|I-OCEAN7-304-1214551|  27.62  13.741  38.102  31.655 1499.1409    73.5    6.25 16:02:53.07M
2018-10-26T04:36:56.757Z|I-OCEAN7-304-1214551|  27.65  13.740  38.098  31.650 1499.1354    74.4    6.33 16:02:58.13M