2018-10-26T04:34:04.990Z|I-OCEAN7-304-1214551|  27.64  13.742  38.072  31.626 1499.1107    76.0    6.47 16:00:06.35M
2018-10-26T04:34:10.050Z|I-OCEAN7-304-1214551|  27.64  13.742  38.078  31.630 1499.1177    75.1    6.39 16:00:11.41M
2018-10-26T04:34:15.110Z|I-OCEAN7-304-1214551|  27.63  13.742  38.061  31.615 1499.1006    74.5    6.34 16:00:16.47M
2018-10-26T04:34:20.166Z|I-OCEAN7-304-1214551|  27.65  13.743  38.062  31.615 1499.1023    75.0    6.38 16:00:21.53M
2018-10-26T04:34:25.226Z|I-OCEAN7-304-1214551|  27.59  13.743  38.063  31.616 1499.1031    74.8    6.37 16:00:26.59M
2018-10-26T04:34:30.286Z|I-OCEAN7-304-1214551|  27.59  13.743  38.061  31.614 1499.1018    74.8    6.37 16:00:31.65M
2018-10-26T04:34:35.346Z|I-OCEAN7-304-1214551|  27.59  13.743  38.061  31.614 1499.1010    74.6    6.35 16:00:36.70M
2018-10-26T04:34:40.401Z|I-OCEAN7-304-1214551|  27.63  13.743  38.059  31.613 1499.0997    74.4    6.33 16:00:41.76M
2018-10-26T04:34:45.472Z|I-OCEAN7-304-1214551|  27.58  13.743  38.058  31.612 1499.0975    73.9    6.29 16:00:46.82M
2018-10-26T04:34:50.527Z|I-OCEAN7-304-1214551|  27.62  13.743  38.099  31.649 1499.1423    73.9    6.29 16:00:51.88M
2018-10-26T04:34:55.587Z|I-OCEAN7-304-1214551|  27.60  13.743  38.129  31.677 1499.1744    74.1    6.30 16:00:56.94M