2018-10-26T04:25:04.388Z|I-OCEAN7-304-1214551|  27.53  13.740  38.401  31.932 1499.4626    73.7    6.26 15:51:05.97M
2018-10-26T04:25:09.448Z|I-OCEAN7-304-1214551|  27.48  13.740  38.358  31.892 1499.4147    73.6    6.26 15:51:10.78M
2018-10-26T04:25:14.508Z|I-OCEAN7-304-1214551|  27.48  13.740  38.337  31.872 1499.3923    73.7    6.26 15:51:15.84M
2018-10-26T04:25:19.568Z|I-OCEAN7-304-1214551|  27.49  13.740  38.329  31.865 1499.3849    73.8    6.27 15:51:20.90M
2018-10-26T04:25:24.624Z|I-OCEAN7-304-1214551|  27.56  13.740  38.315  31.852 1499.3699    73.7    6.26 15:51:25.96M
2018-10-26T04:25:29.689Z|I-OCEAN7-304-1214551|  27.55  13.740  38.281  31.821 1499.3324    72.9    6.20 15:51:31.03M
2018-10-26T04:25:34.744Z|I-OCEAN7-304-1214551|  27.51  13.740  38.251  31.792 1499.2990    72.6    6.17 15:51:36.09M
2018-10-26T04:25:39.804Z|I-OCEAN7-304-1214551|  27.51  13.740  38.251  31.792 1499.2994    72.6    6.17 15:51:41.15M
2018-10-26T04:25:44.864Z|I-OCEAN7-304-1214551|  27.51  13.740  38.221  31.764 1499.2677    72.5    6.16 15:51:46.21M
2018-10-26T04:25:49.925Z|I-OCEAN7-304-1214551|  27.47  13.741  38.221  31.764 1499.2678    72.8    6.19 15:51:51.27M
2018-10-26T04:25:54.985Z|I-OCEAN7-304-1214551|  27.50  13.741  38.200  31.744 1499.2457    74.3    6.32 15:51:56.33M