2018-10-26T04:12:01.441Z|I-OCEAN7-304-1214551|  27.36  13.739  38.014  31.574 1499.0369    72.6    6.18 15:38:02.74M
2018-10-26T04:12:06.501Z|I-OCEAN7-304-1214551|  27.31  13.739  37.990  31.552 1499.0103    73.1    6.22 15:38:07.80M
2018-10-26T04:12:11.556Z|I-OCEAN7-304-1214551|  27.36  13.739  38.000  31.562 1499.0223    73.0    6.21 15:38:12.86M
2018-10-26T04:12:16.622Z|I-OCEAN7-304-1214551|  27.34  13.739  38.001  31.562 1499.0234    72.6    6.18 15:38:17.91M
2018-10-26T04:12:21.422Z|I-OCEAN7-304-1214551|  27.36  13.739  37.975  31.538 1498.9954    72.6    6.18 15:38:23.98M
2018-10-26T04:12:26.477Z|I-OCEAN7-304-1214551|  27.31  13.739  37.965  31.528 1498.9832    72.2    6.15 15:38:27.78M
2018-10-26T04:12:31.539Z|I-OCEAN7-304-1214551|  27.36  13.739  37.963  31.526 1498.9821    72.2    6.15 15:38:32.83M
2018-10-26T04:12:36.597Z|I-OCEAN7-304-1214551|  27.34  13.739  37.962  31.525 1498.9803    72.6    6.18 15:38:37.89M
2018-10-26T04:12:41.659Z|I-OCEAN7-304-1214551|  27.37  13.739  37.977  31.540 1498.9971    72.2    6.15 15:38:42.95M
2018-10-26T04:12:46.713Z|I-OCEAN7-304-1214551|  27.37  13.739  38.013  31.573 1499.0360    71.9    6.12 15:38:48.03M
2018-10-26T04:12:51.773Z|I-OCEAN7-304-1214551|  27.37  13.739  38.013  31.573 1499.0358    72.0    6.13 15:38:53.09M
2018-10-26T04:12:56.833Z|I-OCEAN7-304-1214551|  27.32  13.739  38.013  31.573 1499.0352    71.9    6.12 15:38:58.15M