2018-10-26T04:01:00.444Z|I-OCEAN7-304-1214551|  27.23  13.735  37.859  31.434 1498.8578    72.0    6.14 15:27:01.71M
2018-10-26T04:01:05.509Z|I-OCEAN7-304-1214551|  27.23  13.735  38.363  31.900 1499.4063    72.0    6.11 15:27:06.77M
2018-10-26T04:01:10.564Z|I-OCEAN7-304-1214551|  27.19  13.735  38.460  31.990 1499.5114    71.9    6.10 15:27:11.84M
2018-10-26T04:01:15.625Z|I-OCEAN7-304-1214551|  27.22  13.736  38.373  31.909 1499.4170    72.3    6.14 15:27:16.89M
2018-10-26T04:01:20.685Z|I-OCEAN7-304-1214551|  27.22  13.736  38.226  31.773 1499.2577    72.4    6.15 15:27:21.95M
2018-10-26T04:01:25.745Z|I-OCEAN7-304-1214551|  27.22  13.736  38.142  31.695 1499.1665    72.0    6.12 15:27:27.03M
2018-10-26T04:01:30.805Z|I-OCEAN7-304-1214551|  27.22  13.736  38.077  31.635 1499.0964    71.7    6.10 15:27:32.09M
2018-10-26T04:01:35.861Z|I-OCEAN7-304-1214551|  27.22  13.736  38.041  31.602 1499.0577    71.8    6.11 15:27:37.15M
2018-10-26T04:01:40.926Z|I-OCEAN7-304-1214551|  27.22  13.736  38.014  31.577 1499.0287    71.7    6.10 15:27:42.20M
2018-10-26T04:01:45.981Z|I-OCEAN7-304-1214551|  27.25  13.736  37.988  31.553 1499.0010    72.2    6.15 15:27:47.27M
2018-10-26T04:01:51.041Z|I-OCEAN7-304-1214551|  27.25  13.736  37.988  31.553 1499.0007    73.4    6.25 15:27:52.32M
2018-10-26T04:01:56.101Z|I-OCEAN7-304-1214551|  27.21  13.736  37.988  31.552 1498.9998    75.1    6.39 15:27:57.38M