2018-10-26T03:52:04.122Z|I-OCEAN7-304-1214551|  27.13  13.735  37.775  31.357 1498.7629    73.8    6.29 15:18:05.38M
2018-10-26T03:52:09.183Z|I-OCEAN7-304-1214551|  27.11  13.735  37.781  31.363 1498.7706    73.6    6.28 15:18:10.43M
2018-10-26T03:52:14.243Z|I-OCEAN7-304-1214551|  27.10  13.735  37.782  31.363 1498.7721    73.4    6.26 15:18:15.49M
2018-10-26T03:52:19.299Z|I-OCEAN7-304-1214551|  27.12  13.736  37.783  31.364 1498.7743    73.0    6.22 15:18:20.55M
2018-10-26T03:52:24.363Z|I-OCEAN7-304-1214551|  27.11  13.734  37.784  31.365 1498.7722    72.6    6.18 15:18:25.61M
2018-10-26T03:52:29.419Z|I-OCEAN7-304-1214551|  27.11  13.734  37.784  31.365 1498.7717    72.1    6.15 15:18:30.67M
2018-10-26T03:52:34.479Z|I-OCEAN7-304-1214551|  27.11  13.734  37.783  31.365 1498.7710    72.1    6.14 15:18:35.72M
2018-10-26T03:52:39.539Z|I-OCEAN7-304-1214551|  27.11  13.734  37.783  31.365 1498.7700    71.9    6.13 15:18:40.78M
2018-10-26T03:52:44.599Z|I-OCEAN7-304-1214551|  27.10  13.734  37.782  31.365 1498.7692    71.9    6.13 15:18:45.84M
2018-10-26T03:52:49.659Z|I-OCEAN7-304-1214551|  27.14  13.734  37.782  31.364 1498.7689    71.9    6.13 15:18:50.90M
2018-10-26T03:52:54.720Z|I-OCEAN7-304-1214551|  27.14  13.734  37.782  31.364 1498.7687    72.3    6.16 15:18:55.96M
2018-10-26T03:52:59.779Z|I-OCEAN7-304-1214551|  27.10  13.733  37.781  31.364 1498.7672    72.4    6.17 15:19:01.04M