2018-10-26T03:50:02.947Z|I-OCEAN7-304-1214551|  27.06  13.734  37.864  31.440 1498.8574    72.7    6.20 15:16:04.20M
2018-10-26T03:50:08.008Z|I-OCEAN7-304-1214551|  27.06  13.734  37.870  31.446 1498.8634    72.6    6.18 15:16:09.26M
2018-10-26T03:50:13.073Z|I-OCEAN7-304-1214551|  27.08  13.734  37.868  31.443 1498.8612    72.3    6.16 15:16:14.32M
2018-10-26T03:50:18.128Z|I-OCEAN7-304-1214551|  27.05  13.734  37.799  31.380 1498.7867    72.6    6.19 15:16:19.38M
2018-10-26T03:50:23.188Z|I-OCEAN7-304-1214551|  27.10  13.734  37.967  31.534 1498.9702    74.8    6.37 15:16:24.44M
2018-10-26T03:50:28.244Z|I-OCEAN7-304-1214551|  27.06  13.734  38.008  31.572 1499.0149    77.4    6.59 15:16:29.49M
2018-10-26T03:50:33.304Z|I-OCEAN7-304-1214551|  27.06  13.735  38.008  31.573 1499.0157    77.7    6.62 15:16:34.55M
2018-10-26T03:50:38.369Z|I-OCEAN7-304-1214551|  27.06  13.735  38.049  31.610 1499.0599    75.9    6.46 15:16:39.61M
2018-10-26T03:50:43.429Z|I-OCEAN7-304-1214551|  27.07  13.734  38.028  31.591 1499.0369    74.3    6.32 15:16:44.67M
2018-10-26T03:50:48.489Z|I-OCEAN7-304-1214551|  27.04  13.734  37.936  31.506 1498.9364    73.5    6.26 15:16:49.73M
2018-10-26T03:50:53.550Z|I-OCEAN7-304-1214551|  27.09  13.734  37.880  31.454 1498.8760    72.8    6.20 15:16:54.79M
2018-10-26T03:50:58.605Z|I-OCEAN7-304-1214551|  27.12  13.734  37.844  31.421 1498.8363    72.8    6.20 15:16:59.85M