2018-10-26T03:37:00.522Z|I-OCEAN7-304-1214551|  26.86  13.738  38.138  31.690 1499.1604    72.9    6.20 15:03:02.00M
2018-10-26T03:37:05.577Z|I-OCEAN7-304-1214551|  26.86  13.738  38.139  31.691 1499.1613    72.6    6.17 15:03:06.79M
2018-10-26T03:37:10.637Z|I-OCEAN7-304-1214551|  26.87  13.737  38.137  31.689 1499.1588    72.4    6.16 15:03:11.85M
2018-10-26T03:37:15.698Z|I-OCEAN7-304-1214551|  26.88  13.738  38.140  31.692 1499.1624    72.1    6.14 15:03:16.91M
2018-10-26T03:37:20.758Z|I-OCEAN7-304-1214551|  26.92  13.737  38.141  31.693 1499.1636    72.2    6.14 15:03:21.96M
2018-10-26T03:37:25.818Z|I-OCEAN7-304-1214551|  26.88  13.737  38.141  31.693 1499.1639    72.4    6.16 15:03:27.04M
2018-10-26T03:37:30.878Z|I-OCEAN7-304-1214551|  26.87  13.737  38.142  31.694 1499.1646    72.4    6.15 15:03:32.10M
2018-10-26T03:37:35.939Z|I-OCEAN7-304-1214551|  26.87  13.737  38.178  31.728 1499.2037    72.2    6.14 15:03:37.16M
2018-10-26T03:37:40.999Z|I-OCEAN7-304-1214551|  26.91  13.737  38.170  31.720 1499.1942    72.3    6.15 15:03:42.22M
2018-10-26T03:37:46.062Z|I-OCEAN7-304-1214551|  26.91  13.737  38.156  31.708 1499.1793    73.6    6.26 15:03:47.28M
2018-10-26T03:37:50.856Z|I-OCEAN7-304-1214551|  26.91  13.736  38.156  31.707 1499.1779    73.8    6.28 15:03:52.34M
2018-10-26T03:37:55.919Z|I-OCEAN7-304-1214551|  26.91  13.736  38.155  31.707 1499.1755    73.5    6.25 15:03:57.14M